结果页面 12，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net-Digital AG VRL.F | $3.52 3.85 USD |
-13.3
|
$8.41M 9.19M USD | $1.25K 1.37K USD | $3.52 3.85 USD | $4 4.37 USD | $8.41M 9.19M USD | 0 | -$0.29 -0.3 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.9 USD |
+1.23
|
$8.29M 9.06M USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.29M 9.06M USD | 82.00 | $0.01 0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $1.62 1.77 USD |
-2.3
|
$8.16M 8.92M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.16M 8.92M USD | 10.09 | $0.16 0.17 USD | |
| Largo SA 2XH.F | $2.04 2.23 USD |
-7.69
|
$8.14M 8.9M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.1 2.3 USD | $8.14M 8.9M USD | 0 | -$1.39 -1.5 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.27 USD |
-3.1
|
$8M 8.75M USD | $171 186.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8M 8.75M USD | 3.12 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
-1.61
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.46 2.69 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.69
|
$7.81M 8.53M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.81M 8.53M USD | 0 | -$0.44 -0.4 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-10.77
|
$7.53M 8.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.4 USD |
+0.56
|
$7.44M 8.13M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.44M 8.13M USD | 0 | -$0.04 -0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$7.43M 8.13M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.25M 7.92M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.92M USD | 0 | -$0.06 -0.06 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
+1.59
|
$6.55M 7.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+50
|
$6.51M 7.12M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.15 1.26 USD |
-1.71
|
$6.46M 7.06M USD | $1.74K 1.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.46M 7.06M USD | 28.75 | $0.04 0.04 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.36 1.49 USD |
-5.56
|
$6.12M 6.69M USD | $3.82K 4.18K USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 136.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
0
|
$6.12M 6.69M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.12M 6.69M USD | 206.00 | $0.01 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-16.13
|
$6.1M 6.67M USD | $4.31K 4.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-1.72
|
$6.01M 6.56M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.01M 6.56M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+1.15
|
$6M 6.56M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+13.33
|
$5.75M 6.28M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.75M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.21
|
$5.48M 5.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
| Datametrex AI Limited D4G.F | $0.005599 0.0061 USD |
+154.55
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.32M 5.81M USD | 0 | -$0.05 -0.05 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.1 USD |
+2.36
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-47.62
|
$5.14M 5.62M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.14M 5.62M USD | 0 | -$0.03 -0.03 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
+1.89
|
$5.1M 5.57M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.1M 5.57M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.04 0.05 USD |
0
|
$4.94M 5.4M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.94M 5.4M USD | 0 | -$0.05 -0.05 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.2
|
$4.89M 5.35M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.89M 5.35M USD | 0 | -$0.16 -0.1 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+0.28
|
$4.75M 5.2M USD | $200 218.63 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.75M 5.2M USD | 0 | -$0.13 -0.1 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
-1.88
|
$4.62M 5.05M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-2.22
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 2.93 | $0.03 0.03 USD | |
| ENENSYS Technologies SA 20U.F | $0.55 0.61 USD |
-8.28
|
$4.51M 4.93M USD | $15.5K 16.94K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
-6.94
|
$4.48M 4.9M USD | $21 22.96 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $4.48M 4.9M USD | 0 | -$0.62 -0.6 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.14 0.15 USD |
+13.93
|
$4.22M 4.62M USD | $395 431.79 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $4.22M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
-13.33
|
$4.07M 4.44M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.07M 4.44M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.9 0.98 USD |
+0.56
|
$3.98M 4.35M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.98M 4.35M USD | 9.94 | $0.09 0.1 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.84
|
$3.61M 3.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.17 -0.1 USD | |
| Windon Energy Group AB NW1.F | $0.26 0.28 USD |
+3.66
|
$3.47M 3.79M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
-21.05
|
$3.41M 3.72M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Bluechiip Limited 1BL.F | $0.002 0.0021 USD |
+300
|
$3.4M 3.72M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
+4.88
|
$3.38M 3.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.38M 3.7M USD | 0 | -$0.2 -0.2 USD | |
| Qlucore AB (publ) 5QO.F | $0.78 0.85 USD |
+1.97
|
$3.38M 3.69M USD | $10 10.93 USD | $0.67 0.73 USD | $0.78 0.85 USD | $3.38M 3.69M USD | 0 | -$0.33 -0.3 USD | |
| Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
-57.14
|
$3.37M 3.69M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.04 0.04 USD |
+40
|
$3.37M 3.69M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.11 0.12 USD |
+19.15
|
$3.04M 3.33M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.04M 3.33M USD | 0 | -$0.24 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
+4.32
|
$2.92M 3.19M USD | $1.01K 1.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.92M 3.19M USD | 0 | -$0.19 -0.2 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.24 -2.4 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.65M 2.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $2.9K 3.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02999 0.04 USD |
-29.59
|
$2.59M 2.83M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
-7.07
|
$2.43M 2.66M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $2.43M 2.66M USD | 0 | -$0.12 -0.1 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.16 0.18 USD |
0
|
$2.4M 2.62M USD | $74 80.89 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.4M 2.62M USD | 0 | -$15.25 -16.6 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-93.33
|
$2.31M 2.53M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007 0.0076 USD |
-2.78
|
$2.29M 2.5M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.0074 0.0080 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| XMReality AB (publ) 5LL.F | $0.005799 0.0063 USD |
+123.08
|
$2.22M 2.43M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $2.22M 2.43M USD | 0 | -$0.02 -0.02 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.008999 0.0098 USD |
-11.76
|
$2.14M 2.33M USD | $1.5K 1.64K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.14M 2.33M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0015 0.0016 USD |
-40
|
$1.98M 2.16M USD | $13.14K 14.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.003 0.0032 USD |
-33.33
|
$1.94M 2.12M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.94M 2.12M USD | 0.023 | $0.13 0.14 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $9K 9.84K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $1.87M 2.04M USD | 1.12 | $0.11 0.12 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-12.5
|
$1.85M 2.02M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1 0.11 USD |
-27.74
|
$1.71M 1.87M USD | $250 273.28 USD | $0.1 0.11 USD | $0.17 0.18 USD | $1.71M 1.87M USD | 0 | -$0.35 -0.3 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.59M 1.74M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.59M 1.74M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
+12.5
|
$1.56M 1.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.008999 0.0098 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0005 0.00054 USD |
-80
|
$1.45M 1.59M USD | $13.2K 14.43K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
-0.69
|
$1.28M 1.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28M 1.4M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||