Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1360)
- {{country.name}}
- Todos os países
- Alemanha (1360)
Frankfurt (1360)
Tecnologia (1360)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MEMSCAP, S.A. MSBA.F | $7.8 8.53 USD |
+1.56
|
$60.49M 66.12M USD | $100 109.31 USD | $7.63 8.34 USD | $7.8 8.53 USD | $60.49M 66.12M USD | 27.85 | $0.28 0.31 USD | |
Exasol AG EXL.F | $2.5 2.73 USD |
0
|
$60.35M 65.97M USD | $2.61K 2.85K USD | $2.5 2.73 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
Archer Materials Limited 38A.F | $0.2399 0.26 USD |
-11.28
|
$60.14M 65.75M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $60.14M 65.75M USD | 0 | -$0.02 -0.02 USD | |
FTC Solar, Inc. 6YK.F | $0.45 0.49 USD |
+2.74
|
$59.42M 64.95M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.42M 64.95M USD | 0 | -$0.37 -0.4 USD | |
Teleste Oyj TS6.F | $3.14 3.43 USD |
+0.64
|
$59.13M 64.64M USD | $1K 1.1K USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.13M 64.64M USD | 0 | -$0.15 -0.1 USD | |
Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-7.4
|
$58.18M 63.6M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $58.18M 63.6M USD | 0 | -$0.16 -0.1 USD | |
LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-0.98
|
$57.3M 62.63M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $57.3M 62.63M USD | 0 | -$1.33 -1.4 USD | |
ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
Pixelworks, Inc. PXLX.F | $0.9899 1.08 USD |
-10
|
$57.23M 62.56M USD | $20 21.86 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.23M 62.56M USD | 0 | -$0.44 -0.4 USD | |
Cherry SE C3RY.F | $2.47 2.69 USD |
0
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.89M 61.1M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.89M 61.1M USD | 16.05 | $2 2.19 USD | |
SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.68
|
$55.58M 60.75M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.58M 60.75M USD | 0 | -$0.04 -0.04 USD | |
WALLIX GROUP SA 3WG.F | $8.29 9.06 USD |
+0.61
|
$55M 60.13M USD | $2.6K 2.84K USD | $8.29 9.06 USD | $8.29 9.06 USD | $55M 60.13M USD | 0 | -$1.22 -1.3 USD | |
Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-4.91
|
$54.92M 60.03M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.92M 60.03M USD | 0 | -$0.14 -0.1 USD | |
Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.6M 59.68M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.6M 59.68M USD | 191.00 | $0.01 0.01 USD | |
Riber S.A. RI7.F | $2.51 2.74 USD |
+0.8
|
$54.12M 59.16M USD | $500 546.57 USD | $2.51 2.74 USD | $2.52 2.75 USD | $54.12M 59.16M USD | 15.68 | $0.16 0.17 USD | |
Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
+1.1
|
$54.04M 59.07M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54.04M 59.07M USD | 0 | -$1.56 -1.7 USD | |
Boreo Oyj YKK.F | $19.4 21.21 USD |
-1.02
|
$53.46M 58.44M USD | $120 131.18 USD | $19.4 21.21 USD | $19.4 21.21 USD | $53.46M 58.44M USD | 0 | -$0.05 -0.05 USD | |
SSH Communications Security Oyj XXH.F | $1.25 1.36 USD |
-1.58
|
$53.22M 58.18M USD | $700 765.19 USD | $1.25 1.36 USD | $1.25 1.36 USD | $53.22M 58.18M USD | 0 | -$0.1 -0.1 USD | |
Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
Kjell Group AB (publ) 4HE.F | $1.67 1.83 USD |
-1.18
|
$52.02M 56.87M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $52.02M 56.87M USD | 0 | -$0.01 -0.01 USD | |
DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$51.83M 56.66M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $51.83M 56.66M USD | 0 | -$1.63 -1.7 USD | |
MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
Viscom AG V6C.F | $5.72 6.25 USD |
-0.69
|
$51.35M 56.13M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.72 6.25 USD | $51.35M 56.13M USD | 16.82 | $0.34 0.37 USD | |
Airgain, Inc. 6LV.F | $4.68 5.12 USD |
-4.1
|
$50.44M 55.14M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.44M 55.14M USD | 0 | -$1.12 -1.2 USD | |
China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$50.09M 54.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.09M 54.76M USD | 0 | $0 0 USD | |
PCI-PAL PLC FVA.F | $0.64 0.69 USD |
+0.79
|
$49.93M 54.58M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $49.93M 54.58M USD | 0 | -$0.07 -0.07 USD | |
B3 Consulting Group AB (publ) B37.F | $6.01 6.57 USD |
-3.06
|
$49.87M 54.52M USD | $10 10.93 USD | $6.01 6.57 USD | $6.01 6.57 USD | $49.87M 54.52M USD | 16.24 | $0.37 0.4 USD | |
SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.4 USD |
-4.39
|
$49.53M 54.14M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $49.53M 54.14M USD | 0 | -$0.1 -0.1 USD | |
BigBen Interactive BX9.F | $2.64 2.89 USD |
-8.81
|
$48.84M 53.39M USD | $175 191.3 USD | $2.64 2.89 USD | $2.64 2.89 USD | $48.84M 53.39M USD | 12.57 | $0.21 0.23 USD | |
Quantum Corporation QNT2.F | $0.5 0.55 USD |
-1.38
|
$48.33M 52.83M USD | $1.62K 1.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $48.33M 52.83M USD | 0 | -$0.37 -0.4 USD | |
LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
0
|
$48.18M 52.67M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.18M 52.67M USD | 0 | -$0.12 -0.1 USD | |
Ondas Holdings Inc. 1B8.F | $0.6999 0.77 USD |
+1.45
|
$47.64M 52.07M USD | $7.15K 7.82K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $47.64M 52.07M USD | 0 | -$0.81 -0.8 USD | |
Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
-1.61
|
$47.48M 51.9M USD | $9 9.84 USD | $1.32 1.44 USD | $1.35 1.47 USD | $47.48M 51.9M USD | 0 | -$0.09 -0.09 USD | |
CeoTronics AG CEK.F | $6.5 7.11 USD |
0
|
$47.18M 51.58M USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
cyan AG CYR.F | $2.28 2.49 USD |
0
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
One Stop Systems, Inc. 5MU.F | $2.18 2.38 USD |
-0.91
|
$45.96M 50.24M USD | $143 156.32 USD | $2.18 2.38 USD | $2.22 2.43 USD | $45.96M 50.24M USD | 0 | -$0.33 -0.3 USD | |
Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.37
|
$45.42M 49.65M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.42M 49.65M USD | 32.72 | $0.22 0.24 USD | |
Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.1M 49.3M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.1M 49.3M USD | 0 | -$0.1 -0.1 USD | |
Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.09M 49.29M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.09M 49.29M USD | 12.59 | $0.1 0.11 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
Key Tronic Corporation KT1.F | $4 4.37 USD |
+1.01
|
$43.05M 47.06M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $4 4.37 USD | $43.05M 47.06M USD | 200.00 | $0.02 0.02 USD | |
BIMobject AB BOJB.F | $0.2899 0.31 USD |
-2.37
|
$42.67M 46.64M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.67M 46.64M USD | 0 | -$0.01 -0.01 USD | |
Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
+0.81
|
$42.52M 46.48M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.52M 46.48M USD | 0 | -$0.01 -0.01 USD | |
Reckon Limited UVW.F | $0.3099 0.34 USD |
+13.04
|
$41.73M 45.62M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.73M 45.62M USD | 10.40 | $0.03 0.03 USD | |
Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
+1.09
|
$41.52M 45.38M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.43 USD | $41.52M 45.38M USD | 0 | -$0.18 -0.1 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
+9.86
|
$41.38M 45.24M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.38M 45.24M USD | 7.79 | $0.01 0.01 USD | |
Doro AB (publ) DR8A.F | $1.68 1.84 USD |
-4
|
$40.87M 44.67M USD | $55 60.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $40.87M 44.67M USD | 15.27 | $0.11 0.12 USD | |
GetBusy plc 1H91.F | $0.75 0.81 USD |
+1.36
|
$40.64M 44.42M USD | $4 4.37 USD | $0.75 0.81 USD | $0.75 0.81 USD | $40.64M 44.42M USD | 0 | -$0.01 -0.01 USD | |
HiPay Group SA 9LH.F | $8.06 8.81 USD |
0
|
$40.48M 44.25M USD | $31 33.89 USD | $8.04 8.79 USD | $8.08 8.83 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.33M 44.09M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.33M 44.09M USD | 3.87 | $0.05 0.05 USD | |
Grodno Spólka Akcyjna WO7.F | $2.54 2.77 USD |
+0.6
|
$40.31M 44.06M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $40.31M 44.06M USD | 16.89 | $0.15 0.16 USD | |
Coheris SA OHE.F | $6.48 7.08 USD |
+0.31
|
$39.35M 43.02M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $39.35M 43.02M USD | 12.00 | $0.54 0.59 USD | |
V-cube, Inc. VCU.F | $1.49 1.63 USD |
0
|
$38.91M 42.54M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $38.91M 42.54M USD | 0 | -$1.37 -1.4 USD | |
Prodways Group SA 5PD.F | $0.7299 0.8 USD |
-1.22
|
$38.69M 42.29M USD | $124 135.55 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $38.69M 42.29M USD | 0 | -$0.27 -0.2 USD | |
Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
-1.43
|
$38.52M 42.11M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $38.52M 42.11M USD | 0 | $0 0 USD | |
Verimatrix SA I3Q.F | $0.4299 0.47 USD |
0
|
$38.38M 41.96M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
Cyviz AS 8P9.F | $2.83 3.09 USD |
+0.35
|
$38.15M 41.7M USD | $2K 2.19K USD | $2.83 3.09 USD | $2.83 3.09 USD | $38.15M 41.7M USD | 141.50 | $0.02 0.02 USD | |
Digihost Technology Inc. 1NQ.F | $1.25 1.36 USD |
+0.48
|
$38.05M 41.59M USD | $600 655.88 USD | $1.25 1.36 USD | $1.25 1.36 USD | $38.05M 41.59M USD | 0 | -$0.71 -0.7 USD | |
Inin Group AS 72G.F | $0.28 0.3 USD |
+0.36
|
$37.77M 41.29M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.77M 41.29M USD | 0 | -$0.05 -0.05 USD | |
Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.35M 39.73M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.35M 39.73M USD | 6.17 | $0.35 0.38 USD | |
Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-10.05
|
$36.33M 39.72M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.33M 39.72M USD | 0 | $0 0 USD | |
Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
-4.62
|
$36.31M 39.69M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $36.31M 39.69M USD | 5.60 | $0.81 0.89 USD | |
ELES Semiconductor Equipment S.p.A. 1EP.F | $1.92 2.1 USD |
-3.52
|
$34.69M 37.92M USD | $786 859.2 USD | $1.92 2.1 USD | $1.92 2.1 USD | $34.69M 37.92M USD | 38.39 | $0.05 0.05 USD | |
KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+4.28
|
$34.61M 37.84M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $34.61M 37.84M USD | 0 | -$0.01 -0.01 USD | |
Netum Group Oyj 79J.F | $2.7 2.95 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
-0.6
|
$34.39M 37.59M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.39M 37.59M USD | 0 | -$0.32 -0.3 USD | |
Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.93M 37.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+2.13
|
$33.73M 36.87M USD | $4.04K 4.41K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $33.73M 36.87M USD | 0 | -$0.11 -0.1 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$33.48M 36.6M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.48M 36.6M USD | 0 | $0 0 USD | |
QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
-17.22
|
$31.64M 34.58M USD | $13.75K 15.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.64M 34.58M USD | 0 | -$0.16 -0.1 USD | |
Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$31.56M 34.5M USD | $71 77.61 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $31.56M 34.5M USD | 47.00 | $0.02 0.02 USD | |
Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+0.91
|
$31.4M 34.33M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+4.42
|
$31.35M 34.27M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
Altitude Group plc D9E.F | $0.4099 0.45 USD |
+0.49
|
$31.25M 34.16M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.25M 34.16M USD | 41.39 | $0.01 0.01 USD | |
Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-14.62
|
$30.62M 33.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.62M 33.47M USD | 0 | -$0.15 -0.1 USD | |
CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4.64
|
$29.87M 32.65M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.87M 32.65M USD | 0 | -$0.01 -0.01 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$29.31M 32.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
Sequans Communications S.A. 6SQB.F | $0.45 0.49 USD |
-0.88
|
$29.24M 31.96M USD | $1.09K 1.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $29.24M 31.96M USD | 0 | -$0.66 -0.7 USD | |
Datrix S.p.A. BW6.F | $1.66 1.81 USD |
-0.3
|
$29.14M 31.86M USD | $500 546.57 USD | $1.64 1.79 USD | $1.67 1.82 USD | $29.14M 31.86M USD | 0 | -$0.22 -0.2 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.89 2.07 USD |
-0.53
|
$29.01M 31.71M USD | $4 4.37 USD | $1.89 2.07 USD | $1.89 2.07 USD | $29.01M 31.71M USD | 0 | -$0.21 -0.2 USD | |
Akoustis Technologies, Inc. AVH.F | $0.2899 0.32 USD |
-14.04
|
$29.01M 31.71M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.01M 31.71M USD | 0 | -$0.92 -1.005 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
SigmaTron International, Inc. SG3.F | $4.44 4.85 USD |
+3.26
|
$27.74M 30.32M USD | $2.8K 3.06K USD | $4.44 4.85 USD | $4.44 4.85 USD | $27.74M 30.32M USD | 4.77 | $0.93 1.02 USD | |
Cornerstone FS plc 90W.F | $0.45 0.49 USD |
+2.73
|
$27.51M 30.07M USD | $250 273.28 USD | $0.44 0.48 USD | $0.45 0.49 USD | $27.51M 30.07M USD | 0 | -$0.05 -0.05 USD | |
RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-0.85
|
$27.18M 29.71M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
Huddly AS 14B.F | $0.04 0.04 USD |
+1.09
|
$27.15M 29.68M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.15M 29.68M USD | 0 | -$0.04 -0.04 USD | |
RISMA Systems A/S 8WX.F | $1.19 1.3 USD |
+1.71
|
$26.62M 29.1M USD | $110 120.24 USD | $1.15 1.26 USD | $1.19 1.3 USD | $26.62M 29.1M USD | 0 | -$0.08 -0.08 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |