Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
+4.47
|
$44.21M 48.32M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $44.21M 48.32M USD | 63.33 | $0.24 0.26 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
+0.93
|
$43.73M 47.8M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $43.73M 47.8M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+27.04
|
$43.69M 47.76M USD | $726 793.62 USD | $0.08 0.09 USD | $0.1 0.11 USD | $43.69M 47.76M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-4.86
|
$42.19M 46.12M USD | $67 73.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.19M 46.12M USD | 0 | -$0.57 -0.6 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
+1.68
|
$40.99M 44.81M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $40.99M 44.81M USD | 0 | -$0.02 -0.02 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+4.25
|
$40.34M 44.1M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $40.34M 44.1M USD | 0 | -$0.91 -0.9 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+2.94
|
$39.94M 43.66M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.94M 43.66M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $8.12 8.88 USD |
+0.5
|
$39.72M 43.42M USD | $1.23K 1.34K USD | $8.12 8.88 USD | $8.12 8.88 USD | $39.72M 43.42M USD | 0 | -$3.84 -4.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+0.63
|
$39.72M 43.42M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.72M 43.42M USD | 15.90 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$39.12M 42.77M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.12M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.01 1.1 USD |
-1.95
|
$38.95M 42.57M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.95M 42.57M USD | 16.75 | $0.06 0.07 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$38.48M 42.06M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.48M 42.06M USD | 0 | -$0.15 -0.1 USD | |
| Shape Robotics A/S 50O.F | $2.05 2.24 USD |
-0.24
|
$37.97M 41.5M USD | $100 109.31 USD | $2.05 2.24 USD | $2.07 2.26 USD | $37.97M 41.5M USD | 68.16 | $0.03 0.03 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.45
|
$37.93M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.93M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
+1.22
|
$37.83M 41.35M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.83M 41.35M USD | 66.59 | $0.05 0.05 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.98
|
$37.62M 41.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.62M 41.13M USD | 0 | -$0.2 -0.2 USD | |
| Optical Cable Corporation OCC.F | $4.54 4.96 USD |
-0.44
|
$37.36M 40.84M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.54 4.96 USD | $37.36M 40.84M USD | 0 | -$0.32 -0.3 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
+0.43
|
$36.78M 40.2M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $36.78M 40.2M USD | 0 | -$0.3 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$36.72M 40.14M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $36.72M 40.14M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-1.59
|
$36.67M 40.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.67M 40.08M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
-0.98
|
$36.61M 40.02M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $36.61M 40.02M USD | 29.00 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.03
|
$36.33M 39.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $36.33M 39.72M USD | 49.10 | $0.02 0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
-1.48
|
$36M 39.35M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36M 39.35M USD | 44.50 | $0.06 0.07 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.5
|
$35.78M 39.11M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.24 2.45 USD |
-0.88
|
$35.69M 39.02M USD | $9K 9.84K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.69M 39.02M USD | 3.61 | $0.62 0.68 USD | |
| NetSol Technologies, Inc. NS9B.F | $3 3.28 USD |
+0.67
|
$35.13M 38.4M USD | $280 306.08 USD | $3 3.28 USD | $3 3.28 USD | $35.13M 38.4M USD | 150.00 | $0.02 0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.14 0.15 USD |
-4.2
|
$34.6M 37.83M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34.6M 37.83M USD | 13.69 | $0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-2.58
|
$34.42M 37.62M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $34.42M 37.62M USD | 0 | -$0.07 -0.07 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$33.9M 37.06M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $33.9M 37.06M USD | 0 | -$0.32 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.68M 36.82M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.68M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
+0.51
|
$33.42M 36.53M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $33.42M 36.53M USD | 6.28 | $0.63 0.69 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
+1.64
|
$33.41M 36.53M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.41M 36.53M USD | 88.57 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.99 USD |
-1.42
|
$33.22M 36.31M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.92 1 USD | $33.22M 36.31M USD | 0 | -$1.04 -1.1 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-0.26
|
$32.35M 35.36M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$31.96M 34.94M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.96M 34.94M USD | 13.62 | $0.07 0.08 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
+1100
|
$31.67M 34.61M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.67M 34.61M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.48
|
$31.18M 34.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+2.25
|
$31.08M 33.98M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $31.08M 33.98M USD | 22.72 | $0.18 0.2 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.8
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 11.00 | $0.02 0.02 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
-1
|
$29.97M 32.77M USD | $30 32.79 USD | $3.96 4.32 USD | $3.96 4.33 USD | $29.97M 32.77M USD | 0 | -$2.05 -2.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-15.79
|
$28.31M 30.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
+4.72
|
$28.3M 30.94M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.3M 30.94M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
-0.87
|
$28.2M 30.83M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.2M 30.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.93
|
$28.08M 30.7M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.2 7.87 USD |
+2.13
|
$27.93M 30.53M USD | $100 109.31 USD | $7.2 7.87 USD | $7.25 7.93 USD | $27.93M 30.53M USD | 0 | -$0.42 -0.4 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+7.59
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.13M 29.65M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BX9.F | $1.45 1.59 USD |
+7.86
|
$26.89M 29.39M USD | $6.07K 6.63K USD | $1.45 1.59 USD | $1.45 1.59 USD | $26.89M 29.39M USD | 145.40 | $0.01 0.01 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-0.83
|
$26.77M 29.26M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $26.77M 29.26M USD | 0 | -$0.51 -0.5 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$26.66M 29.15M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.66M 29.15M USD | 0 | -$0.19 -0.2 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+2.7
|
$26.02M 28.45M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.02M 28.45M USD | 0 | -$0.09 -0.09 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+1.19
|
$25.98M 28.4M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $12.55 13.72 USD |
+0.8
|
$25.26M 27.61M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $25.26M 27.61M USD | 8.09 | $1.55 1.69 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.66K 1.82K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$24.43M 26.71M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.43M 26.71M USD | 12.15 | $0.02 0.02 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.38M 26.66M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.38M 26.66M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
+3.54
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-4.93
|
$23.31M 25.48M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.31M 25.48M USD | 0 | -$0.2 -0.2 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$23.15M 25.3M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $23.15M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
-3.45
|
$21.72M 23.75M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $21.72M 23.75M USD | 0 | -$1.37 -1.4 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.56M 23.56M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.89M 22.84M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.89M 22.84M USD | 27.80 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Cherry SE C3RY.F | $0.89 0.98 USD |
0
|
$20.69M 22.61M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $20.69M 22.61M USD | 0 | -$2.07 -2.2 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-4.11
|
$19.6M 21.42M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $19.6M 21.42M USD | 0 | -$0.05 -0.05 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
+4.72
|
$19.33M 21.13M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.33M 21.13M USD | 0 | -$0.11 -0.1 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
+6.93
|
$18.92M 20.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.92M 20.68M USD | 54.00 | $0.01 0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
0
|
$18.28M 19.98M USD | $52.58K 57.48K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
+2.45
|
$18.01M 19.69M USD | $131 143.2 USD | $8.2 8.96 USD | $8.55 9.35 USD | $18.01M 19.69M USD | 0 | -$0.95 -1.03 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
0
|
$17.91M 19.57M USD | $7.61K 8.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.57M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+2.16
|
$17.61M 19.25M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.61M 19.25M USD | 0 | -$0.13 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.21M 18.81M USD | $1.02K 1.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.76 4.11 USD |
-3.59
|
$16.98M 18.57M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 25.06 | $0.15 0.16 USD | |
| Shearwater Group plc DTW1.F | $0.66 0.72 USD |
+27.18
|
$16.54M 18.08M USD | $110 120.24 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.54M 18.08M USD | 0 | -$0.14 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||