Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
+4.47
|
$42.99M 46.99M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $42.99M 46.99M USD | 60.79 | $0.25 0.27 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+17.36
|
$42.94M 46.94M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $42.94M 46.94M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+27.04
|
$42.87M 46.86M USD | $726 793.62 USD | $0.08 0.09 USD | $0.1 0.11 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-4.86
|
$42.19M 46.12M USD | $67 73.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.19M 46.12M USD | 0 | -$0.57 -0.6 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+4.25
|
$42.05M 45.97M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $42.05M 45.97M USD | 0 | -$0.87 -0.9 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+3.19
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+2.94
|
$39.94M 43.66M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.94M 43.66M USD | 0 | -$0.09 -0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+0.63
|
$39.72M 43.42M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.72M 43.42M USD | 15.90 | $0.01 0.01 USD | |
| LACROIX Group SA 51M.F | $8.12 8.88 USD |
+0.5
|
$39.53M 43.21M USD | $1.23K 1.34K USD | $8.12 8.88 USD | $8.12 8.88 USD | $39.53M 43.21M USD | 0 | -$3.86 -4.2 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$39.16M 42.81M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$39.12M 42.77M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.12M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.01 1.1 USD |
-1.95
|
$38.95M 42.57M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.95M 42.57M USD | 16.75 | $0.06 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$38.48M 42.06M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.48M 42.06M USD | 0 | -$0.15 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.81
|
$38.18M 41.74M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.18M 41.74M USD | 10.86 | $0.03 0.03 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.45
|
$37.93M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.93M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
+4.9
|
$37.89M 41.42M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $37.89M 41.42M USD | 15.00 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $2.04 2.22 USD |
-0.73
|
$37.78M 41.3M USD | $34 37.17 USD | $2.04 2.22 USD | $2.07 2.26 USD | $37.78M 41.3M USD | 67.83 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
+1.22
|
$37.6M 41.1M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.6M 41.1M USD | 66.59 | $0.05 0.05 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Optical Cable Corporation OCC.F | $4.52 4.94 USD |
-0.88
|
$37.19M 40.66M USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.54 4.96 USD | $37.19M 40.66M USD | 0 | -$0.32 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
+0.43
|
$36.78M 40.2M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $36.78M 40.2M USD | 0 | -$0.3 -0.3 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-1.59
|
$36.67M 40.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.67M 40.08M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
-0.98
|
$36.61M 40.02M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $36.61M 40.02M USD | 29.00 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.03
|
$36.33M 39.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $36.33M 39.72M USD | 49.10 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.98
|
$36.32M 39.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.32M 39.7M USD | 0 | -$0.2 -0.2 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
-1.48
|
$36M 39.35M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36M 39.35M USD | 44.50 | $0.06 0.07 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.06 3.34 USD |
+2.68
|
$35.83M 39.17M USD | $280 306.08 USD | $3 3.28 USD | $3.06 3.34 USD | $35.83M 39.17M USD | 153.00 | $0.02 0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.24 2.45 USD |
-0.88
|
$35.69M 39.02M USD | $9K 9.84K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.69M 39.02M USD | 3.61 | $0.62 0.68 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.5
|
$35.11M 38.38M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.77 0.84 USD |
-1.29
|
$34.87M 38.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $34.87M 38.12M USD | 0 | -$0.07 -0.07 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$33.7M 36.84M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $33.7M 36.84M USD | 0 | -$0.33 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.68M 36.82M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.68M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
+1.64
|
$33.41M 36.53M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.41M 36.53M USD | 88.57 | $0.07 0.08 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.32M 36.42M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.32M 36.42M USD | 15.90 | $0.06 0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
+0.51
|
$33.08M 36.16M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $33.08M 36.16M USD | 6.28 | $0.63 0.69 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.99 USD |
-1.42
|
$33M 36.08M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.92 1 USD | $33M 36.08M USD | 0 | -$1.05 -1.1 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-0.26
|
$32.35M 35.36M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
+1100
|
$31.67M 34.61M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.67M 34.61M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+2.25
|
$31.39M 34.31M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $31.39M 34.31M USD | 22.72 | $0.18 0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.48
|
$31.18M 34.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.8
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 11.00 | $0.02 0.02 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
-1
|
$30.09M 32.89M USD | $30 32.79 USD | $3.96 4.32 USD | $3.96 4.33 USD | $30.09M 32.89M USD | 0 | -$2.04 -2.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-15.79
|
$28.31M 30.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
+4.72
|
$28.3M 30.94M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.3M 30.94M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
-0.87
|
$28.2M 30.83M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.2M 30.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.93
|
$28.08M 30.7M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.2 7.87 USD |
+2.13
|
$27.93M 30.53M USD | $100 109.31 USD | $7.2 7.87 USD | $7.25 7.93 USD | $27.93M 30.53M USD | 0 | -$0.42 -0.4 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+7.59
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.13M 29.65M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BX9.F | $1.45 1.59 USD |
+7.86
|
$26.89M 29.39M USD | $6.07K 6.63K USD | $1.45 1.59 USD | $1.45 1.59 USD | $26.89M 29.39M USD | 145.40 | $0.01 0.01 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-0.83
|
$26.77M 29.26M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $26.77M 29.26M USD | 0 | -$0.51 -0.5 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
0
|
$26.66M 29.15M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.66M 29.15M USD | 0 | -$0.19 -0.2 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+1.19
|
$25.98M 28.4M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$25.5M 27.88M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.5M 27.88M USD | 12.15 | $0.02 0.02 USD | |
| Passus S.A. 71X.F | $12.55 13.72 USD |
+0.8
|
$25.46M 27.83M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $25.46M 27.83M USD | 8.14 | $1.54 1.68 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+2.7
|
$25.32M 27.68M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.32M 27.68M USD | 0 | -$0.09 -0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.66K 1.82K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.52M 26.8M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
+3.54
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-4.93
|
$22.99M 25.13M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.99M 25.13M USD | 0 | -$0.2 -0.2 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$22.2M 24.27M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $22.2M 24.27M USD | 0 | -$0.07 -0.07 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
-3.45
|
$21.72M 23.75M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $21.72M 23.75M USD | 0 | -$1.37 -1.4 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.56M 23.56M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.25 0.27 USD |
0
|
$21.2M 23.17M USD | $8.2K 8.96K USD | $0.25 0.27 USD | $0.26 0.29 USD | $21.2M 23.17M USD | 12.30 | $0.02 0.02 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Cherry SE C3RY.F | $0.9 0.98 USD |
+0.67
|
$20.82M 22.76M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.9 0.98 USD | $20.82M 22.76M USD | 0 | -$2.07 -2.2 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
-4.32
|
$19.99M 21.85M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $19.99M 21.85M USD | 26.60 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-4.11
|
$19.6M 21.42M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $19.6M 21.42M USD | 0 | -$0.05 -0.05 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
+5.66
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.11 -0.1 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
+6.93
|
$18.92M 20.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.92M 20.68M USD | 54.00 | $0.01 0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
0
|
$18.28M 19.98M USD | $52.58K 57.48K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
+2.45
|
$18.01M 19.69M USD | $131 143.2 USD | $8.2 8.96 USD | $8.55 9.35 USD | $18.01M 19.69M USD | 0 | -$0.95 -1.03 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
0
|
$17.91M 19.57M USD | $7.61K 8.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.57M USD | 0 | -$0.03 -0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1799 0.2 USD |
+6.43
|
$17.9M 19.57M USD | $2.45K 2.68K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $17.9M 19.57M USD | 0 | -$0.14 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+2.16
|
$17.61M 19.25M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.61M 19.25M USD | 0 | -$0.13 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
+34.95
|
$17.55M 19.18M USD | $110 120.24 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $17.55M 19.18M USD | 0 | -$0.14 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.21M 18.81M USD | $1.02K 1.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||