Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.06 USD |
-2.61
|
€18.33M 21.16M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.33M 21.16M USD | 0 | -€0.02 -0.02 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.94 1.09 USD |
-3.28
|
€18.27M 21.08M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €18.27M 21.08M USD | 0 | -€0.01 -0.01 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
-3.53
|
€17.10M 19.74M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.10M 19.74M USD | 16.13 | €0.11 0.13 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-2.73
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+3.91
|
€16.96M 19.58M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
0
|
€16.96M 19.58M USD | €27.50K 31.74K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.68 0.79 USD |
-5.01
|
€14.80M 17.08M USD | €844.00 974.26 USD | €0.62 0.72 USD | €0.68 0.79 USD | €14.80M 17.08M USD | 0 | -€0.62 -0.7 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.16 0.19 USD |
-2.4
|
€14.22M 16.42M USD | €15.62K 18.03K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.22M 16.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.71 USD |
-2.08
|
€13.95M 16.1M USD | €6.25K 7.21K USD | €0.61 0.71 USD | €0.61 0.71 USD | €13.95M 16.1M USD | 0 | -€0.17 -0.1 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
iomart Group plc
LYU.F
DE
|
€0.12 0.14 USD |
-26.42
|
€13.29M 15.34M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.29M 15.34M USD | 0 | -€0.09 -0.1 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.65 5.37 USD |
+1.09
|
€13.18M 15.21M USD | €380.00 438.65 USD | €4.44 5.13 USD | €4.65 5.37 USD | €13.18M 15.21M USD | 16.03 | €0.29 0.33 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
0
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.92 2.21 USD |
-0.26
|
€11.89M 13.73M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €11.89M 13.73M USD | 8.32 | €0.23 0.27 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.93 1.07 USD |
-1.07
|
€11.64M 13.44M USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.64M 13.44M USD | 13.22 | €0.07 0.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.84 2.12 USD |
+15
|
€11.29M 13.03M USD | €835.00 963.87 USD | €1.84 2.12 USD | €1.84 2.12 USD | €11.29M 13.03M USD | 0 | -€0.42 -0.4 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-4.29
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.04 -0.04 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.89 1.02 USD |
+4.12
|
€11.15M 12.87M USD | €1.50K 1.73K USD | €0.89 1.02 USD | €0.89 1.02 USD | €11.15M 12.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.83 0.96 USD |
+0.61
|
€11.10M 12.81M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.83 0.96 USD | €11.10M 12.81M USD | 11.85 | €0.07 0.08 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
-0.64
|
€10.94M 12.63M USD | €195.00 225.1 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.21 USD |
-1.06
|
€10.64M 12.28M USD | €400.00 461.73 USD | €0.19 0.21 USD | €0.19 0.21 USD | €10.64M 12.28M USD | 0 | -€0.02 -0.02 USD | ||
KPS AG
KSC.F
DE
|
€0.25 0.29 USD |
-7.38
|
€10.33M 11.92M USD | €19.40K 22.39K USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.33M 11.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €1.30K 1.49K USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.31M 11.9M USD | 9.85 | €0.10 0.12 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
0
|
€10.23M 11.8M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.23M 11.8M USD | 0 | -€0.06 -0.06 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-14.57
|
€9.87M 11.39M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.87M 11.39M USD | 5.66 | €0.03 0.03 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.07 0.08 USD |
-5.61
|
€9.86M 11.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.86M 11.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.77M 11.28M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.77M 11.28M USD | 0 | -€0.14 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.24 1.43 USD |
-7.46
|
€9.76M 11.27M USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.76M 11.27M USD | 7.29 | €0.17 0.2 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.66M 11.16M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.66M 11.16M USD | 0 | -€0.03 -0.03 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0039 USD |
0
|
€9.27M 10.7M USD | €100.00 115.43 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.27M 10.7M USD | 0.34 | €0.01 0.01 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.28
|
€9.02M 10.41M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.20 -0.2 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
+4.07
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.12 0.14 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.30 0.35 USD |
0
|
€8.86M 10.23M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.86M 10.23M USD | 30.00 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.14 1.32 USD |
+0.88
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.37 0.42 USD |
0
|
€8.59M 9.92M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.59M 9.92M USD | 36.50 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.06 USD |
+38.27
|
€8.39M 9.68M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.06 0.06 USD | €8.39M 9.68M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.77 3.2 USD |
-3.15
|
€8.26M 9.53M USD | €1.12K 1.29K USD | €2.65 3.06 USD | €2.86 3.3 USD | €8.26M 9.53M USD | 0 | -€0.94 -1.08 USD | ||
Kerlink SA
344.F
DE
|
€1.07 1.24 USD |
-6.96
|
€8.00M 9.23M USD | €8.23K 9.5K USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.00M 9.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
0
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
+1.69
|
€7.61M 8.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.1
|
€7.45M 8.6M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-4.11
|
€7.44M 8.59M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.03 -0.03 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.97M 8.05M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
+0.78
|
€6.50M 7.51M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.50M 7.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
+0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.4
|
€5.98M 6.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.98M 6.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Largo SA
2XH.F
DE
|
€1.40 1.61 USD |
0
|
€5.85M 6.75M USD | €1.83K 2.11K USD | €1.32 1.52 USD | €1.40 1.61 USD | €5.85M 6.75M USD | 0 | -€0.99 -1.1 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.11 USD |
-3.09
|
€5.72M 6.61M USD | €10.10K 11.66K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.72M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.22 USD |
-4.46
|
€5.63M 6.5M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.63M 6.5M USD | 9.65 | €0.02 0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
+1.96
|
€5.60M 6.47M USD | €3.58K 4.13K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.13 0.15 USD |
-5.71
|
€5.56M 6.42M USD | €483.00 557.54 USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.56M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€5.40M 6.23M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
-3.59
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.63 1.88 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.25 0.28 USD |
-1.21
|
€5.01M 5.78M USD | €8.20K 9.47K USD | €0.25 0.28 USD | €0.25 0.28 USD | €5.01M 5.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-0.51
|
€4.89M 5.65M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.89M 5.65M USD | 0 | -€0.07 -0.08 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.3 USD |
0
|
€4.87M 5.62M USD | €886.00 1.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.87M 5.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+0.82
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
0
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
-4.17
|
€4.69M 5.41M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.69M 5.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+75
|
€4.57M 5.28M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
0
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.50 0.57 USD |
-8.15
|
€4.09M 4.72M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €4.09M 4.72M USD | 0 | -€1.57 -1.8 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.14 0.16 USD |
+0.73
|
€3.83M 4.42M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.14 0.16 USD | €3.83M 4.42M USD | 0 | -€0.11 -0.1 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.05 0.05 USD |
+2.26
|
€3.63M 4.19M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.63M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.07 0.09 USD |
+0.68
|
€3.47M 4M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.47M 4M USD | 0 | -€0.01 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.37 0.43 USD |
-5.85
|
€3.40M 3.93M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €3.40M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.61 0.71 USD |
+1.99
|
€3.07M 3.54M USD | €60.00 69.26 USD | €0.61 0.71 USD | €0.61 0.71 USD | €3.07M 3.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.25 0.29 USD |
-24.4
|
€2.99M 3.45M USD | €7.10K 8.2K USD | €0.25 0.29 USD | €0.28 0.32 USD | €2.99M 3.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.08 0.09 USD |
+0.63
|
€2.83M 3.27M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
0
|
€2.75M 3.17M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.75M 3.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.14 USD |
-5.64
|
€2.61M 3.01M USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-19.05
|
€2.28M 2.63M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
|
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €582.00 671.82 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.06M 2.38M USD | 0 | -€0.99 -1.1 USD | ||
|
Fintech Select Ltd.
Z1S1.F
DE
|
€0.02 0.02 USD |
-15
|
€1.99M 2.3M USD | €17.37K 20.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||