Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1364)
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Avensia AB (publ) 5IY.F | $1.13 1.24 USD |
+7.62
|
$43.71M 47.78M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $43.71M 47.78M USD | 18.83 | $0.06 0.07 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-4.73
|
$43.55M 47.61M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $43.55M 47.61M USD | 12.55 | $0.61 0.67 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$43.28M 47.32M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.28M 47.32M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-1.22
|
$43.12M 47.13M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.12M 47.13M USD | 48.39 | $0.01 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-0.7
|
$42.75M 46.73M USD | $60 65.59 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $42.75M 46.73M USD | 0 | -$0.02 -0.02 USD | |
| IT Link SA IL8.F | $25.2 27.55 USD |
+1.61
|
$42.63M 46.6M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $42.63M 46.6M USD | 10.86 | $2.32 2.54 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$42.03M 45.95M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.03M 45.95M USD | 0 | -$0.16 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-0.14
|
$41.77M 45.67M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.77M 45.67M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.7 2.95 USD |
+1.89
|
$41.36M 45.21M USD | $34 37.17 USD | $2.61 2.85 USD | $2.71 2.96 USD | $41.36M 45.21M USD | 90.00 | $0.03 0.03 USD | |
| Boreo Oyj YKK.F | $14.25 15.58 USD |
-0.35
|
$40.2M 43.95M USD | $300 327.94 USD | $14.25 15.58 USD | $14.25 15.58 USD | $40.2M 43.95M USD | 57.00 | $0.25 0.27 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$40.16M 43.9M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.16M 43.9M USD | 14.90 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
+0.42
|
$38.94M 42.56M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.2099 0.22 USD |
-18.97
|
$38.69M 42.3M USD | $5.3K 5.79K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $38.69M 42.3M USD | 0 | -$0.09 -0.09 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$38.6M 42.2M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
+0.41
|
$38.32M 41.89M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.32M 41.89M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
+0.4
|
$37.6M 41.11M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $37.6M 41.11M USD | 0 | -$0.14 -0.1 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+16.07
|
$37.36M 40.84M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.36M 40.84M USD | 13.00 | $0.02 0.02 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
+18.45
|
$35.32M 38.61M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.32M 38.61M USD | 12.20 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.68 0.74 USD |
-6.85
|
$35.24M 38.52M USD | $214 233.93 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $35.24M 38.52M USD | 0 | -$0.31 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.08 3.37 USD |
-1.6
|
$34.69M 37.92M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $34.69M 37.92M USD | 61.60 | $0.05 0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
0
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-13.11
|
$34.12M 37.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.76 7.39 USD |
+0.9
|
$33.92M 37.08M USD | $132 144.29 USD | $6.76 7.39 USD | $6.76 7.39 USD | $33.92M 37.08M USD | 0 | -$3.86 -4.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
+1.12
|
$33.87M 37.02M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.87M 37.02M USD | 18.00 | $0.02 0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
0
|
$33.55M 36.67M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $33.55M 36.67M USD | 35.14 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.08 USD |
+2.92
|
$33.49M 36.61M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.49M 36.61M USD | 32.93 | $0.03 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$33.44M 36.56M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.44M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
-0.5
|
$33.43M 36.54M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.43M 36.54M USD | 5.55 | $0.72 0.79 USD | |
| Viscom SE V6C.F | $3.6 3.94 USD |
+3.45
|
$33.27M 36.37M USD | $267 291.87 USD | $3.6 3.94 USD | $3.6 3.94 USD | $33.27M 36.37M USD | 0 | -$1.06 -1.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.73
|
$33.03M 36.1M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-2.55
|
$32.83M 35.89M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
+0.52
|
$32.68M 35.72M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.68M 35.72M USD | 3.42 | $0.57 0.62 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
-0.75
|
$32.68M 35.72M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.57 -0.6 USD | |
| Softing AG SYT.F | $3.18 3.48 USD |
0
|
$32.36M 35.37M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.82M 34.79M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.82M 34.79M USD | 15.73 | $0.06 0.07 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$31.53M 34.47M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.53M 34.47M USD | 82.14 | $0.07 0.08 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-3.37
|
$30.34M 33.17M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.34M 33.17M USD | 0 | -$0.01 -0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.08 USD |
-4.26
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.09M 32.89M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+0.95
|
$29.39M 32.13M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.39M 32.13M USD | 26.50 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.67
|
$28.68M 31.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+12.5
|
$28.68M 31.35M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.68M 31.35M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.4 2.62 USD |
0
|
$28.63M 31.29M USD | $280 306.08 USD | $2.4 2.62 USD | $2.4 2.62 USD | $28.63M 31.29M USD | 120.00 | $0.02 0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.87 USD |
+0.76
|
$28.51M 31.16M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $28.51M 31.16M USD | 0 | -$1.05 -1.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.22 1.33 USD |
+8.93
|
$28.46M 31.11M USD | $50 54.66 USD | $1.12 1.22 USD | $1.22 1.33 USD | $28.46M 31.11M USD | 0 | -$0.32 -0.3 USD | |
| Key Tronic Corporation KT1.F | $2.58 2.82 USD |
-2.27
|
$28.39M 31.04M USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $28.39M 31.04M USD | 0 | -$0.53 -0.5 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.64M 30.22M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.64M 30.22M USD | 0 | -$0.02 -0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.19 USD |
+2.9
|
$27.41M 29.96M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.41M 29.96M USD | 0 | -$0.21 -0.2 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
+0.5
|
$27.27M 29.81M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.27M 29.81M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.47 3.79 USD |
-0.43
|
$27.24M 29.78M USD | $350 382.6 USD | $3.47 3.79 USD | $3.47 3.79 USD | $27.24M 29.78M USD | 19.27 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
+1.41
|
$27.01M 29.53M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $27.01M 29.53M USD | 20.57 | $0.07 0.08 USD | |
| ML System S.A. 6UX.F | $3.52 3.84 USD |
+1.59
|
$26.63M 29.11M USD | $100 109.31 USD | $3.52 3.84 USD | $3.52 3.84 USD | $26.63M 29.11M USD | 0 | -$0.57 -0.6 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+1.62
|
$26.48M 28.95M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.09 1.19 USD |
+1.87
|
$26.36M 28.81M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.36M 28.81M USD | 3.51 | $0.31 0.34 USD | |
| V-cube, Inc. VCU.F | $0.9699 1.06 USD |
+2.65
|
$26.32M 28.77M USD | $1.4K 1.53K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $26.32M 28.77M USD | 0 | -$0.34 -0.3 USD | |
| Netum Group Oyj 79J.F | $1.92 2.1 USD |
+7.87
|
$25.97M 28.39M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $25.97M 28.39M USD | 0 | -$0.04 -0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-0.78
|
$25.77M 28.17M USD | $490 535.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.77M 28.17M USD | 0 | -$0.19 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
+4.4
|
$25.64M 28.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $25.64M 28.03M USD | 0 | -$0.04 -0.04 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
-0.83
|
$25.23M 27.57M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+2.55
|
$25.1M 27.44M USD | $8.2K 8.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $25.1M 27.44M USD | 20.10 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
0
|
$24.87M 27.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.87M 27.19M USD | 0 | -$0.21 -0.2 USD | |
| Passus S.A. 71X.F | $10.5 11.48 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $10.35 11.31 USD | $10.8 11.81 USD | $24.81M 27.12M USD | 37.50 | $0.28 0.31 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
-1.18
|
$24.64M 26.94M USD | $9 9.84 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.64M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.22 1.33 USD |
+4.72
|
$24.56M 26.85M USD | $200 218.63 USD | $1.16 1.26 USD | $1.22 1.33 USD | $24.56M 26.85M USD | 0 | -$0.08 -0.08 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$24.41M 26.68M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.52 0.57 USD |
+4
|
$24.26M 26.52M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.26M 26.52M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.44
|
$24.22M 26.48M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.22M 26.48M USD | 11.20 | $0.02 0.02 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
-3.26
|
$24.1M 26.34M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.1M 26.34M USD | 0 | -$0.05 -0.05 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+2.88
|
$23.51M 25.69M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.51M 25.69M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-9.36
|
$23.49M 25.68M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.49M 25.68M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Beam Global 16NA.F | $1.45 1.59 USD |
-0.68
|
$22.54M 24.64M USD | $150 163.97 USD | $1.45 1.59 USD | $1.47 1.61 USD | $22.54M 24.64M USD | 0 | -$1.41 -1.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-0.41
|
$22.26M 24.34M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.26M 24.34M USD | 0 | -$5.5 -6.01 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
-4.57
|
$21.44M 23.44M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $21.44M 23.44M USD | 0 | -$0.06 -0.06 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$21.17M 23.14M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $21.17M 23.14M USD | 0 | -$0.48 -0.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.18 USD |
+2.63
|
$21.08M 23.04M USD | $450 491.91 USD | $0.16 0.17 USD | $0.17 0.18 USD | $21.08M 23.04M USD | 0 | -$2.6 -2.8 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
0
|
$20.98M 22.93M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.26
|
$20.51M 22.42M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.25 0.28 USD | $20.51M 22.42M USD | 0 | -$0.11 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.4 2.62 USD |
+0.84
|
$20.22M 22.1M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.22M 22.1M USD | 0 | -$0.44 -0.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.71M 21.54M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.71M 21.54M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.26 1.38 USD |
-1.56
|
$19.46M 21.27M USD | $19 20.77 USD | $1.26 1.38 USD | $1.33 1.45 USD | $19.46M 21.27M USD | 0 | -$0.15 -0.1 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
+1.22
|
$18.96M 20.73M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
+0.81
|
$18.8M 20.55M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.8M 20.55M USD | 25.00 | $0.01 0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-3.14
|
$18.32M 20.03M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.32M 20.03M USD | 15.40 | $0.05 0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.66
|
$18.2M 19.9M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $18.2M 19.9M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||