结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
+4.71
|
€1.58B 1.72B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.58B 1.72B USD | 16.79 | €1.06 1.16 USD | |
| Rai Way S.p.A. 4RW.F | €5.61 6.13 USD |
-1.23
|
€1.58B 1.72B USD | €131.00 143.2 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.58B 1.72B USD | 17.00 | €0.33 0.36 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.45 7.05 USD |
+3.2
|
€1.57B 1.72B USD | €10.00 10.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.57B 1.72B USD | 11.94 | €0.54 0.59 USD | |
| Nolato AB (publ) NBF.F | €5.51 6.02 USD |
+1.1
|
€1.57B 1.71B USD | €94.00 102.75 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.57B 1.71B USD | 20.40 | €0.27 0.3 USD | |
| Hazama Ando Corporation 2PW.F | €9.90 10.82 USD |
+2.06
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.55B 1.7B USD | 10.53 | €0.94 1.03 USD | |
| Gibraltar Industries, Inc. GI2.F | €50.50 55.2 USD |
-2.88
|
€1.55B 1.69B USD | €30.00 32.79 USD | €50.50 55.2 USD | €51.50 56.3 USD | €1.55B 1.69B USD | 13.11 | €3.85 4.21 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €45.60 49.85 USD |
-2.15
|
€1.54B 1.68B USD | €180.00 196.76 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.54B 1.68B USD | 29.04 | €1.57 1.72 USD | |
| Astronics Corporation AC1.F | €42.06 45.98 USD |
+1.64
|
€1.54B 1.68B USD | €100.00 109.31 USD | €42.06 45.98 USD | €42.24 46.17 USD | €1.54B 1.68B USD | 0 | -€0.08 -0.08 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | |
| Vossloh AG VOS.F | €70.00 76.52 USD |
+0.43
|
€1.53B 1.68B USD | €167.00 182.55 USD | €69.90 76.41 USD | €70.20 76.74 USD | €1.53B 1.68B USD | 23.48 | €2.98 3.26 USD | |
| Enovis Corporation C520.F | €26.80 29.3 USD |
-0.74
|
€1.53B 1.68B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.53B 1.68B USD | 0 | -€21.01 -22.9 USD | |
| Exail Technologies 2G3.F | €81.00 88.54 USD |
+8.58
|
€1.53B 1.67B USD | €35.00 38.26 USD | €72.20 78.92 USD | €81.00 88.54 USD | €1.53B 1.67B USD | 1157.14 | €0.07 0.08 USD | |
| CECO Environmental Corp. WCE.F | €42.92 46.92 USD |
-3.46
|
€1.53B 1.67B USD | €66.00 72.15 USD | €42.92 46.92 USD | €44.34 48.47 USD | €1.53B 1.67B USD | 34.61 | €1.24 1.36 USD | |
| V2X, Inc. 1V1.F | €47.00 51.38 USD |
-1.67
|
€1.53B 1.67B USD | €120.00 131.18 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.53B 1.67B USD | 21.65 | €2.17 2.37 USD | |
| Russel Metals Inc. RMZ.F | €24.40 26.67 USD |
+1.67
|
€1.53B 1.67B USD | €16.00 17.49 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.53B 1.67B USD | 13.55 | €1.80 1.97 USD | |
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
+1.75
|
€1.53B 1.67B USD | €3.07K 3.36K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.53B 1.67B USD | 10.87 | €0.08 0.09 USD | |
| Bravida Holding AB (publ) BV0.F | €7.34 8.02 USD |
+0.41
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.52B 1.66B USD | 14.11 | €0.52 0.57 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.35 3.66 USD |
-0.98
|
€1.51B 1.65B USD | €2.00K 2.19K USD | €3.35 3.66 USD | €3.45 3.77 USD | €1.51B 1.65B USD | 0 | -€0.34 -0.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.68 2.93 USD |
-0.19
|
€1.50B 1.64B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.50B 1.64B USD | 10.72 | €0.25 0.27 USD | |
| Dürr Aktiengesellschaft DUE.F | €21.25 23.23 USD |
+7.54
|
€1.50B 1.64B USD | €20.00 21.86 USD | €20.25 22.14 USD | €21.25 23.23 USD | €1.50B 1.64B USD | 0 | -€0.83 -0.9 USD | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
-0.72
|
€1.50B 1.64B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
-1.06
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.45 | €0.02 0.02 USD | |
| Danaos Corporation DVW1.F | €81.90 89.53 USD |
+0.99
|
€1.50B 1.64B USD | €20.00 21.86 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.50B 1.64B USD | 3.89 | €21.03 22.99 USD | |
| Fuji Corporation F5M.F | €17.00 18.58 USD |
-1.16
|
€1.49B 1.63B USD | €9.00 9.84 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.49B 1.63B USD | 18.27 | €0.93 1.02 USD | |
| DXP Enterprises, Inc. DX7.F | €75.00 81.99 USD |
-7.98
|
€1.49B 1.63B USD | €13.00 14.21 USD | €75.00 81.99 USD | €84.50 92.37 USD | €1.49B 1.63B USD | 16.48 | €4.55 4.97 USD | |
| Systemair AB (publ) 52SA.F | €7.05 7.71 USD |
+0.43
|
€1.49B 1.63B USD | €600.00 655.88 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.49B 1.63B USD | 24.31 | €0.29 0.32 USD | |
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
0
|
€1.49B 1.63B USD | €135.00 147.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.70 | €0.47 0.51 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
0
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.25 | €3.68 4.02 USD | |
| Cadeler A/S CA2.F | €4.23 4.63 USD |
+1.68
|
€1.48B 1.62B USD | €2.29K 2.5K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.48B 1.62B USD | 6.31 | €0.67 0.73 USD | |
| Costamare Inc. LCM.F | €12.30 13.45 USD |
+1.65
|
€1.48B 1.62B USD | €33.00 36.07 USD | €12.30 13.45 USD | €12.35 13.5 USD | €1.48B 1.62B USD | 5.66 | €2.17 2.37 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.48B 1.62B USD | 31.52 | €0.23 0.25 USD | |
| Hanwa Co., Ltd. HW4.F | €37.00 40.45 USD |
+2.21
|
€1.47B 1.61B USD | €750.00 819.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.61B USD | 6.32 | €5.85 6.39 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.23 0.25 USD |
+1.75
|
€1.46B 1.6B USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.46B 1.6B USD | 7.73 | €0.03 0.03 USD | |
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-1.16
|
€1.46B 1.59B USD | €2.60K 2.84K USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.46B 1.59B USD | 11.33 | €0.03 0.03 USD | |
| KLN Logistics Group Limited KYL.F | €0.79 0.86 USD |
+0.64
|
€1.45B 1.59B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.45B 1.59B USD | 9.81 | €0.08 0.09 USD | |
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.45B 1.59B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.45B 1.59B USD | 0 | -€2.22 -2.4 USD | |
| Ipsos SA IPZ.F | €32.64 35.68 USD |
+1.05
|
€1.45B 1.58B USD | €99.00 108.22 USD | €32.64 35.68 USD | €32.64 35.68 USD | €1.45B 1.58B USD | 7.98 | €4.09 4.47 USD | |
| ArcBest Corporation AQY.F | €56.00 61.22 USD |
-1.75
|
€1.43B 1.57B USD | €347.00 379.32 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.43B 1.57B USD | 15.42 | €3.63 3.97 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
+0.63
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 0 | -€0.03 -0.03 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.84 4.2 USD |
+1.59
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
-2
|
€1.41B 1.54B USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.41B 1.54B USD | 71.70 | €0.41 0.45 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
-0.54
|
€1.39B 1.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.39B 1.52B USD | 6.05 | €1.52 1.66 USD | |
| Werner Enterprises, Inc. WE1.F | €21.60 23.61 USD |
+1.89
|
€1.38B 1.51B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.38B 1.51B USD | 61.71 | €0.35 0.38 USD | |
| JetBlue Airways Corporation JAW.F | €3.77 4.13 USD |
-1.36
|
€1.37B 1.5B USD | €337.00 368.39 USD | €3.76 4.11 USD | €3.77 4.13 USD | €1.37B 1.5B USD | 0 | -€1.12 -1.2 USD | |
| Napco Security Technologies, Inc. NS1.F | €36.01 39.36 USD |
+0.78
|
€1.37B 1.5B USD | €500.00 546.57 USD | €36.01 39.36 USD | €36.01 39.36 USD | €1.37B 1.5B USD | 33.97 | €1.06 1.16 USD | |
| RHI Magnesita N.V. RHF.F | €28.90 31.59 USD |
+3.96
|
€1.37B 1.49B USD | €2.26K 2.47K USD | €27.40 29.95 USD | €28.90 31.59 USD | €1.37B 1.49B USD | 29.48 | €0.98 1.07 USD | |
| Pitney Bowes Inc. PBW.F | €8.00 8.75 USD |
-0.62
|
€1.37B 1.49B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.37B 1.49B USD | 22.22 | €0.36 0.39 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.36B 1.49B USD | 17.50 | €3.00 3.28 USD | |
| Alimak Group AB (publ) 2GP.F | €12.40 13.55 USD |
-0.64
|
€1.35B 1.48B USD | €51.00 55.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.35B 1.48B USD | 20.66 | €0.60 0.66 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.61
|
€1.34B 1.46B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.34B 1.46B USD | 5.43 | €0.03 0.03 USD | |
| Interface, Inc. IF6N.F | €22.80 24.92 USD |
-0.87
|
€1.33B 1.46B USD | €85.00 92.92 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.33B 1.46B USD | 13.73 | €1.66 1.81 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | |
| Hino Motors, Ltd. HMO.F | €2.26 2.47 USD |
+5.61
|
€1.30B 1.42B USD | €30.00 32.79 USD | €2.16 2.36 USD | €2.26 2.47 USD | €1.30B 1.42B USD | 9.41 | €0.24 0.26 USD | |
| Tennant Company TN1.F | €63.50 69.41 USD |
+1.6
|
€1.30B 1.42B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.30B 1.42B USD | 25.19 | €2.52 2.75 USD | |
| Wacker Neuson SE WAC.F | €18.22 19.92 USD |
+0.33
|
€1.29B 1.41B USD | €350.00 382.6 USD | €18.22 19.92 USD | €18.70 20.44 USD | €1.29B 1.41B USD | 28.03 | €0.65 0.71 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| FirstGroup plc FGR.F | €2.30 2.52 USD |
-1.03
|
€1.28B 1.4B USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €1.28B 1.4B USD | 10.47 | €0.22 0.24 USD | |
| Keller Group plc 01K.F | €16.40 17.93 USD |
+0.61
|
€1.27B 1.39B USD | €430.00 470.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.27B 1.39B USD | 7.59 | €2.16 2.36 USD | |
| Clarkson PLC 1DH.F | €40.60 44.38 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.26B 1.38B USD | 14.65 | €2.77 3.03 USD | |
| Aegean Airlines S.A. 32A.F | €13.78 15.06 USD |
+4.71
|
€1.23B 1.35B USD | €100.00 109.31 USD | €13.78 15.06 USD | €13.78 15.06 USD | €1.23B 1.35B USD | 7.96 | €1.73 1.89 USD | |
| Ducommun Incorporated DUM.F | €82.00 89.64 USD |
-1.8
|
€1.23B 1.34B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.23B 1.34B USD | 0 | -€2.00 -2.1 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
0
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.22B 1.33B USD | 38.61 | €0.18 0.2 USD | |
| China Yuchai International Limited CYD.F | €32.40 35.42 USD |
-2.41
|
€1.22B 1.33B USD | €53.00 57.94 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.22B 1.33B USD | 22.19 | €1.46 1.6 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
+1.26
|
€1.21B 1.33B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.21B 1.33B USD | 33.40 | €2.41 2.63 USD | |
| Impro Precision Industries Limited 7IP.F | €0.64 0.7 USD |
-4.48
|
€1.21B 1.32B USD | €2.22K 2.42K USD | €0.64 0.7 USD | €0.65 0.71 USD | €1.21B 1.32B USD | 16.00 | €0.04 0.04 USD | |
| ARE Holdings, Inc. A19.F | €15.70 17.16 USD |
+1.29
|
€1.20B 1.31B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.20B 1.31B USD | 12.76 | €1.23 1.34 USD | |
| ManpowerGroup Inc. MPW.F | €24.80 27.11 USD |
-3.13
|
€1.19B 1.3B USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.19B 1.3B USD | 0 | -€0.39 -0.4 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.75 | €1.21 1.32 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+2.18
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.61 | €0.25 0.27 USD | |
| Aecon Group Inc. 2AE.F | €16.90 18.47 USD |
-3.43
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.17B 1.28B USD | 187.77 | €0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | €2.78 3.04 USD |
-6.71
|
€1.15B 1.26B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.15B 1.26B USD | 6.31 | €0.44 0.48 USD | |
| Befesa S.A. BFSA.F | €27.62 30.19 USD |
+0.07
|
€1.15B 1.26B USD | €43.00 47 USD | €27.60 30.17 USD | €27.62 30.19 USD | €1.15B 1.26B USD | 12.72 | €2.17 2.37 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.80 39.13 USD |
+2.29
|
€1.14B 1.25B USD | €3.00 3.28 USD | €35.80 39.13 USD | €36.20 39.57 USD | €1.14B 1.25B USD | 6.53 | €5.48 5.99 USD | |
| Karnov Group AB (publ) 3UA.F | €9.92 10.84 USD |
+2.27
|
€1.14B 1.25B USD | €400.00 437.25 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.14B 1.25B USD | 99.20 | €0.10 0.11 USD | |
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
+3.57
|
€1.13B 1.24B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.13B 1.24B USD | 0 | -€0.21 -0.2 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
+0.85
|
€1.12B 1.23B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.12B 1.23B USD | 13.11 | €0.45 0.49 USD | |
| Palfinger AG PFI.F | €29.10 31.81 USD |
-1.85
|
€1.11B 1.21B USD | €350.00 382.6 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.11B 1.21B USD | 12.38 | €2.35 2.57 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.53 USD |
+0.42
|
€1.10B 1.21B USD | €1.77K 1.94K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.10B 1.21B USD | 8.03 | €0.06 0.07 USD | |
| Allegiant Travel Company AGH.F | €59.50 65.04 USD |
+3.48
|
€1.09B 1.19B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.09B 1.19B USD | 0 | -€14.13 -15.4 USD | |
| Comer Industries S.p.A. X5Q.F | €37.90 41.43 USD |
+2.99
|
€1.08B 1.19B USD | €452.00 494.1 USD | €36.20 39.57 USD | €37.90 41.43 USD | €1.08B 1.19B USD | 18.22 | €2.08 2.27 USD | |
| Hays plc HAY.F | €0.67 0.73 USD |
+0.76
|
€1.08B 1.18B USD | €3.15K 3.44K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
+0.74
|
€1.08B 1.18B USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 14.89 | €0.46 0.5 USD | |
| Kanadevia Corporation HZS.F | €5.26 5.75 USD |
-0.66
|
€1.07B 1.17B USD | €1.20K 1.31K USD | €5.26 5.75 USD | €5.26 5.75 USD | €1.07B 1.17B USD | 8.91 | €0.59 0.64 USD | |
| CRA International, Inc. CR2.F | €153.00 167.25 USD |
-0.65
|
€1.07B 1.17B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €1.07B 1.17B USD | 21.27 | €7.19 7.86 USD | |
| Kier Group plc 10I.F | €2.38 2.6 USD |
0
|
€1.07B 1.17B USD | €390.00 426.32 USD | €2.30 2.51 USD | €2.40 2.62 USD | €1.07B 1.17B USD | 17.00 | €0.14 0.15 USD | |
| Global Ship Lease, Inc. 37H.F | €29.58 32.33 USD |
+0.41
|
€1.06B 1.16B USD | €110.00 120.24 USD | €29.58 32.33 USD | €29.58 32.33 USD | €1.06B 1.16B USD | 3.20 | €9.24 10.1 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 34.12 | €1.48 1.62 USD | |
| NTN Corporation NTN.F | €1.98 2.16 USD |
-0.5
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.99 2.18 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Newag S.A. N0GA.F | €23.20 25.36 USD |
-0.64
|
€1.04B 1.14B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.14B USD | 21.48 | €1.08 1.18 USD | |
| Lindsay Corporation LMF.F | €96.20 105.16 USD |
-0.21
|
€1.04B 1.14B USD | €18.00 19.68 USD | €96.20 105.16 USD | €96.20 105.16 USD | €1.04B 1.14B USD | 16.44 | €5.85 6.39 USD | |
| Bird Construction Inc. 6LT.F | €16.80 18.36 USD |
+0.6
|
€1.04B 1.13B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.04B 1.13B USD | 15.13 | €1.11 1.21 USD | |
| Genuit Group plc 0P5.F | €4.02 4.39 USD |
-1.47
|
€1.03B 1.13B USD | €268.00 292.96 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.03B 1.13B USD | 18.27 | €0.22 0.24 USD | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-1.5
|
€1.02B 1.12B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.02B 1.12B USD | 9.40 | €0.07 0.08 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 106.00 | €0.10 0.11 USD | |
| OSG Corporation OSG.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.11B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.11B USD | 16.48 | €0.74 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||