Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1678)
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-1.04
|
$1.64B 1.79B USD | $100 109.31 USD | $47.35 51.76 USD | $47.75 52.2 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
| Hino Motors, Ltd. HMO.F | $2.8 3.06 USD |
+2.19
|
$1.63B 1.78B USD | $500 546.57 USD | $2.72 2.97 USD | $2.8 3.06 USD | $1.63B 1.78B USD | 0 | -$2.33 -2.5 USD | |
| Colt CZ Group SE 6QS.F | $28.35 30.99 USD |
+0.71
|
$1.62B 1.77B USD | $49 53.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 30.81 | $0.92 1.01 USD | |
| Pitney Bowes Inc. PBW.F | $8.8 9.62 USD |
+0.57
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.61B 1.76B USD | 17.60 | $0.5 0.55 USD | |
| Travis Perkins plc LFPB.F | $7.35 8.03 USD |
0
|
$1.6B 1.75B USD | $1.72K 1.88K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.6B 1.75B USD | 0 | -$0.23 -0.2 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.6B 1.75B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.6B 1.75B USD | 0 | -$12.86 -14.06 USD | |
| JetBlue Airways Corporation JAW.F | $4.46 4.87 USD |
+3.48
|
$1.59B 1.74B USD | $50 54.66 USD | $4.32 4.72 USD | $4.46 4.87 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Rai Way S.p.A. 4RW.F | $5.88 6.43 USD |
-3.92
|
$1.58B 1.73B USD | $710 776.13 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.58B 1.73B USD | 17.81 | $0.33 0.36 USD | |
| Gibraltar Industries, Inc. GI2.F | $52.5 57.39 USD |
+2.94
|
$1.58B 1.72B USD | $110 120.24 USD | $51 55.75 USD | $53 57.94 USD | $1.58B 1.72B USD | 13.77 | $3.81 4.16 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
+1.18
|
$1.58B 1.72B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.58B 1.72B USD | 10.68 | $0.08 0.09 USD | |
| GS Yuasa Corporation G9Y.F | $15.41 16.85 USD |
+0.13
|
$1.57B 1.72B USD | $200 218.63 USD | $15.41 16.85 USD | $15.41 16.85 USD | $1.57B 1.72B USD | 8.24 | $1.87 2.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $4 4.37 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| Russel Metals Inc. RMZ.F | $27 29.51 USD |
+0.75
|
$1.54B 1.69B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $1.54B 1.69B USD | 15.88 | $1.7 1.86 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $65.5 71.6 USD |
+8.26
|
$1.54B 1.69B USD | $50 54.66 USD | $62.5 68.32 USD | $65.5 71.6 USD | $1.54B 1.69B USD | 17.32 | $3.78 4.13 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-1.55
|
$1.53B 1.68B USD | $7 7.65 USD | $127 138.83 USD | $130 142.11 USD | $1.53B 1.68B USD | 28.60 | $4.44 4.85 USD | |
| Wacker Neuson SE WAC.F | $22.5 24.6 USD |
-0.44
|
$1.53B 1.67B USD | $231 252.51 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 30.00 | $0.75 0.82 USD | |
| Hays plc HAY.F | $0.88 0.96 USD |
+7.98
|
$1.52B 1.66B USD | $632 690.86 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Lindab International AB (publ) L5E.F | $19.13 20.91 USD |
+1.59
|
$1.52B 1.66B USD | $695 759.73 USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.52B 1.66B USD | 46.65 | $0.41 0.45 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
0
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.8 23.83 USD |
-0.23
|
$1.51B 1.65B USD | $40 43.73 USD | $21.55 23.56 USD | $21.8 23.83 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-0.94
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| Cadeler A/S CA2.F | $4.17 4.56 USD |
-1.33
|
$1.5B 1.64B USD | $9 9.84 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.5B 1.64B USD | 16.03 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.8 36.95 USD |
-1.46
|
$1.5B 1.64B USD | $113 123.52 USD | $33.8 36.95 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.16 | $10.69 11.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
-1.37
|
$1.5B 1.64B USD | $37 40.45 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.5B 1.64B USD | 3.37 | $10.69 11.69 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
-5.13
|
$1.49B 1.63B USD | $30 32.79 USD | $5.4 5.9 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
-1.54
|
$1.49B 1.63B USD | $630 688.68 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.55 | $3.41 3.73 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.74 20.49 USD |
+3.19
|
$1.48B 1.62B USD | $610 666.81 USD | $18.33 20.04 USD | $18.74 20.49 USD | $1.48B 1.62B USD | 16.29 | $1.15 1.26 USD | |
| Xometry, Inc. 0N5.F | $28.99 31.69 USD |
-1.33
|
$1.48B 1.62B USD | $20 21.86 USD | $28.99 31.69 USD | $29.59 32.35 USD | $1.48B 1.62B USD | 0 | -$0.87 -0.9 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.4 86.79 USD |
-1
|
$1.48B 1.62B USD | $7 7.65 USD | $79.4 86.79 USD | $79.6 87.01 USD | $1.48B 1.62B USD | 13.80 | $5.75 6.29 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8 8.75 USD |
-0.62
|
$1.48B 1.62B USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $1.48B 1.62B USD | 53.33 | $0.15 0.16 USD | |
| Nolato AB (publ) NBF.F | $5.41 5.91 USD |
+6.6
|
$1.48B 1.62B USD | $94 102.75 USD | $5.41 5.91 USD | $5.41 5.91 USD | $1.48B 1.62B USD | 22.54 | $0.24 0.26 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.12 4.5 USD |
-0.96
|
$1.48B 1.61B USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.48B 1.61B USD | 21.68 | $0.19 0.21 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.4 58.37 USD |
+0.38
|
$1.47B 1.6B USD | $40 43.73 USD | $51.95 56.79 USD | $53.4 58.37 USD | $1.47B 1.6B USD | 16.13 | $3.31 3.62 USD | |
| Stolt-Nielsen Limited SN6.F | $21.85 23.89 USD |
+0.46
|
$1.47B 1.6B USD | $195 213.16 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.47B 1.6B USD | 3.00 | $7.27 7.95 USD | |
| Höegh Autoliners ASA V02.F | $7.68 8.4 USD |
-0.19
|
$1.47B 1.6B USD | $2.17K 2.37K USD | $7.57 8.28 USD | $7.68 8.4 USD | $1.47B 1.6B USD | 2.54 | $3.02 3.3 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
+0.68
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 30.83 | $0.24 0.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.46B 1.6B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.46B 1.6B USD | 5.99 | $2.37 2.59 USD | |
| Viohalco S.A. VHC.F | $5.57 6.09 USD |
+0.72
|
$1.46B 1.59B USD | $360 393.53 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.46B 1.59B USD | 8.98 | $0.62 0.68 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Lisi S.A. LI3.F | $31.05 33.94 USD |
+1.14
|
$1.45B 1.59B USD | $3 3.28 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.45B 1.59B USD | 25.87 | $1.2 1.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
-0.55
|
$1.45B 1.59B USD | $6K 6.56K USD | $2.71 2.96 USD | $2.73 2.98 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| KSB SE & Co. KGaA KSB3.F | $804 878.88 USD |
+1.26
|
$1.45B 1.58B USD | $1 1.09 USD | $804 878.88 USD | $804 878.88 USD | $1.45B 1.58B USD | 11.95 | $67.25 73.51 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.43B 1.57B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
-0.71
|
$1.43B 1.57B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.43B 1.57B USD | 6.95 | $0.1 0.11 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.43B 1.56B USD | 12.18 | $67.32 73.59 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
+1.1
|
$1.43B 1.56B USD | $1 1.09 USD | $18.2 19.9 USD | $19.1 20.88 USD | $1.43B 1.56B USD | 15.12 | $1.21 1.32 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
-1.12
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| AF Gruppen ASA AF8.F | $12.62 13.8 USD |
+0.8
|
$1.4B 1.53B USD | $170 185.83 USD | $12.36 13.51 USD | $12.62 13.8 USD | $1.4B 1.53B USD | 22.53 | $0.56 0.61 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.64 5.08 USD |
-1.9
|
$1.4B 1.53B USD | $2.1K 2.3K USD | $4.64 5.08 USD | $4.64 5.08 USD | $1.4B 1.53B USD | 11.32 | $0.41 0.45 USD | |
| Werner Enterprises, Inc. WE1.F | $22.6 24.7 USD |
0
|
$1.4B 1.53B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.4B 1.53B USD | 86.92 | $0.26 0.28 USD | |
| OHB SE OHB.F | $71 77.61 USD |
+1.43
|
$1.4B 1.53B USD | $90 98.38 USD | $71 77.61 USD | $75 81.99 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $73.8 80.67 USD |
-1.07
|
$1.37B 1.5B USD | $38 41.54 USD | $73.8 80.67 USD | $73.8 80.67 USD | $1.37B 1.5B USD | 3.42 | $21.54 23.55 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.43 -2.6 USD | |
| FirstGroup plc FGR.F | $2.24 2.45 USD |
+0.45
|
$1.35B 1.48B USD | $5.73K 6.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.48B USD | 13.19 | $0.17 0.19 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
-0.66
|
$1.35B 1.47B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.35B 1.47B USD | 12.82 | $1.17 1.28 USD | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
-0.37
|
$1.35B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.35B 1.47B USD | 0 | -$1.15 -1.2 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5799 0.63 USD |
0
|
$1.35B 1.47B USD | $4.28K 4.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.35B 1.47B USD | 6.38 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $12.6 13.77 USD |
+1.94
|
$1.34B 1.47B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.47B USD | 21.35 | $0.59 0.64 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-18.14
|
$1.34B 1.47B USD | $459 501.75 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 4.62 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
-0.72
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Lindsay Corporation LMF.F | $122.9 134.35 USD |
+1.57
|
$1.34B 1.46B USD | $300 327.94 USD | $121.5 132.82 USD | $122.9 134.35 USD | $1.34B 1.46B USD | 19.88 | $6.18 6.76 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.85 19.51 USD |
-0.83
|
$1.34B 1.46B USD | $250 273.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.34B 1.46B USD | 33.05 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-1.11
|
$1.34B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 32.96 | $0.27 0.3 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+2.07
|
$1.31B 1.43B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.31B 1.43B USD | 4.92 | $0.04 0.04 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
+0.64
|
$1.3B 1.42B USD | $87 95.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.3B 1.42B USD | 4.55 | $6.93 7.58 USD | |
| V2X, Inc. 1V1.F | $39.4 43.07 USD |
+0.51
|
$1.28B 1.4B USD | $38 41.54 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 34.86 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
-4.19
|
$1.28B 1.4B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $1.28B 1.4B USD | 7.95 | $2.3 2.51 USD | |
| Clarkson PLC 1DH.F | $41.2 45.04 USD |
+6.19
|
$1.27B 1.38B USD | $75 81.99 USD | $39.2 42.85 USD | $41.2 45.04 USD | $1.27B 1.38B USD | 12.59 | $3.27 3.57 USD | |
| Golden Ocean Group Limited KT31.F | $6.31 6.9 USD |
-0.63
|
$1.26B 1.38B USD | $250 273.28 USD | $6.31 6.9 USD | $6.37 6.96 USD | $1.26B 1.38B USD | 12.61 | $0.5 0.55 USD | |
| Austal Limited LX6.F | $2.9 3.17 USD |
-0.68
|
$1.25B 1.36B USD | $19.1K 20.88K USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.25B 1.36B USD | 72.50 | $0.04 0.04 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+1.56
|
$1.24B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.24B 1.36B USD | 7.09 | $5.5 6.01 USD | |
| ArcBest Corporation AQY.F | $53.5 58.48 USD |
+0.94
|
$1.24B 1.36B USD | $147 160.69 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.24B 1.36B USD | 8.08 | $6.62 7.24 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8399 0.91 USD |
-2.34
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| MilDef Group AB (publ) 8QA.F | $26 28.42 USD |
-5.45
|
$1.22B 1.34B USD | $7.38K 8.06K USD | $26 28.42 USD | $26.94 29.45 USD | $1.22B 1.34B USD | 0 | -$0.48 -0.5 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.98 21.84 USD |
+7.65
|
$1.22B 1.34B USD | $22 24.05 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.22B 1.34B USD | 18.00 | $1.11 1.21 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+1.53
|
$1.21B 1.33B USD | $52 56.84 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.33B USD | 17.97 | $0.74 0.81 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.58 12.65 USD |
-0.77
|
$1.21B 1.32B USD | $0 0 USD | $11.58 12.65 USD | $11.75 12.84 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| SWCC Corporation 7VY.F | $40.4 44.16 USD |
0
|
$1.21B 1.32B USD | $20 21.86 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.21B 1.32B USD | 16.97 | $2.38 2.6 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
+0.79
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $31.35 34.27 USD |
+2.62
|
$1.19B 1.3B USD | $1.89K 2.06K USD | $30.65 33.5 USD | $31.45 34.38 USD | $1.19B 1.3B USD | 13.57 | $2.31 2.53 USD | |
| Meidensha Corporation MW7.F | $25.8 28.2 USD |
0
|
$1.17B 1.28B USD | $275 300.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.17B 1.28B USD | 10.27 | $2.51 2.74 USD | |
| Hillenbrand, Inc. 9HI.F | $16.5 18.04 USD |
+0.61
|
$1.17B 1.28B USD | $126 137.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$3.39 -3.7 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.66
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| CRA International, Inc. CR2.F | $167 182.55 USD |
+4.38
|
$1.16B 1.27B USD | $18 19.68 USD | $160 174.9 USD | $167 182.55 USD | $1.16B 1.27B USD | 25.65 | $6.51 7.12 USD | |
| DXP Enterprises, Inc. DX7.F | $73.5 80.35 USD |
-0.68
|
$1.15B 1.26B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.15B 1.26B USD | 17.41 | $4.22 4.61 USD | |
| Genuit Group plc 0P5.F | $4.52 4.94 USD |
0
|
$1.15B 1.25B USD | $35 38.26 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.15B 1.25B USD | 28.25 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $18.99 20.76 USD |
+1.99
|
$1.15B 1.25B USD | $300 327.94 USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.15B 1.25B USD | 21.57 | $0.88 0.96 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+1.29
|
$1.14B 1.25B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.14B 1.25B USD | 8.64 | $1.45 1.59 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Bodycote plc 21T.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $19 20.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 47.69 | $0.13 0.14 USD | |
| Befesa S.A. BFSA.F | $27.68 30.26 USD |
+4.69
|
$1.11B 1.21B USD | $217 237.21 USD | $26.88 29.38 USD | $27.68 30.26 USD | $1.11B 1.21B USD | 21.79 | $1.27 1.39 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 1180.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||