Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-5.56
|
$1.48B 1.62B USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.48B 1.62B USD | 6.23 | $0.03 0.03 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.96 5.42 USD |
+1.85
|
$1.45B 1.59B USD | $96 104.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.45B 1.59B USD | 19.83 | $0.25 0.27 USD | |
| Pitney Bowes Inc. PBW.F | $7.3 7.98 USD |
+8.96
|
$1.45B 1.59B USD | $1.16K 1.27K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.45B 1.59B USD | 14.31 | $0.51 0.56 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.2 USD |
+2.19
|
$1.45B 1.58B USD | $40 43.73 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.45B 1.58B USD | 0 | -$0.07 -0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131.6 143.86 USD |
0
|
$1.45B 1.58B USD | $30 32.79 USD | $127.2 139.05 USD | $131.6 143.86 USD | $1.45B 1.58B USD | 16.74 | $7.86 8.59 USD | |
| Hillenbrand, Inc. 9HI.F | $18.8 20.55 USD |
+9.3
|
$1.44B 1.58B USD | $37 40.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.44B 1.58B USD | 0 | -$2.91 -3.1 USD | |
| Rai Way S.p.A. 4RW.F | $5.19 5.67 USD |
-5.64
|
$1.43B 1.56B USD | $4K 4.37K USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.43B 1.56B USD | 15.72 | $0.33 0.36 USD | |
| Systemair AB (publ) 52SA.F | $6.47 7.07 USD |
+7.65
|
$1.41B 1.54B USD | $500 546.57 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.41B 1.54B USD | 19.60 | $0.33 0.36 USD | |
| JetBlue Airways Corporation JAW.F | $3.65 3.99 USD |
+8.03
|
$1.41B 1.54B USD | $100 109.31 USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.41B 1.54B USD | 0 | -$2.09 -2.2 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.41B 1.54B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 0 | -$1.5 -1.6 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.3 USD |
+4.51
|
$1.39B 1.52B USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Stolt-Nielsen Limited SN6.F | $18.32 20.03 USD |
+11.71
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $18.32 20.03 USD | $18.52 20.24 USD | $1.38B 1.51B USD | 2.43 | $7.53 8.23 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.81
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.38B 1.51B USD | 4.09 | $0.3 0.33 USD | |
| Kennametal Inc. KM3.F | $17.8 19.46 USD |
+5.33
|
$1.38B 1.51B USD | $1.05K 1.15K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.38B 1.51B USD | 16.03 | $1.11 1.21 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
+1.54
|
$1.38B 1.51B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.38B 1.51B USD | 14.42 | $1.83 2 USD | |
| Gibraltar Industries, Inc. GI2.F | $46 50.28 USD |
-1.29
|
$1.37B 1.5B USD | $110 120.24 USD | $46 50.28 USD | $46 50.28 USD | $1.37B 1.5B USD | 11.33 | $4.06 4.44 USD | |
| KSB SE & Co. KGaA KSB.F | $770 841.71 USD |
+8.45
|
$1.37B 1.5B USD | $27 29.51 USD | $725 792.52 USD | $770 841.71 USD | $1.37B 1.5B USD | 11.43 | $67.31 73.58 USD | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
+1.98
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 57.22 | $0.36 0.39 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
+0.92
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.49B USD | 13.75 | $0.04 0.04 USD | |
| Wacker Neuson SE WAC.F | $19.5 21.32 USD |
+3.5
|
$1.35B 1.48B USD | $974 1.06K USD | $19.3 21.1 USD | $19.5 21.32 USD | $1.35B 1.48B USD | 18.93 | $1.03 1.13 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.75 5.19 USD |
+8.01
|
$1.35B 1.47B USD | $1K 1.09K USD | $4.75 5.19 USD | $4.9 5.36 USD | $1.35B 1.47B USD | 20.63 | $0.23 0.25 USD | |
| Viohalco S.A. VHC.F | $4.83 5.28 USD |
-3.4
|
$1.35B 1.47B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.35B 1.47B USD | 7.79 | $0.62 0.68 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.34B 1.46B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.34B 1.46B USD | 2.86 | $10.44 11.41 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.56 3.89 USD |
+4.71
|
$1.33B 1.46B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.46B USD | 20.94 | $0.17 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.33B 1.45B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.33B 1.45B USD | 39.04 | $0.21 0.23 USD | |
| Hino Motors, Ltd. HMO.F | $2.24 2.45 USD |
+4.67
|
$1.32B 1.44B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.32B 1.44B USD | 0 | -$2.6 -2.8 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.31B 1.43B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.31B 1.43B USD | 39.04 | $0.42 0.46 USD | |
| Russel Metals Inc. RMZ.F | $23 25.14 USD |
-0.86
|
$1.31B 1.43B USD | $902 986.01 USD | $23 25.14 USD | $23 25.14 USD | $1.31B 1.43B USD | 13.21 | $1.74 1.9 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-1.94
|
$1.31B 1.43B USD | $160 174.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| KSB SE & Co. KGaA KSB3.F | $732 800.17 USD |
+3.1
|
$1.3B 1.42B USD | $71 77.61 USD | $732 800.17 USD | $732 800.17 USD | $1.3B 1.42B USD | 10.87 | $67.31 73.58 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.75 30.33 USD |
+1.09
|
$1.3B 1.42B USD | $45 49.19 USD | $27.6 30.17 USD | $27.75 30.33 USD | $1.3B 1.42B USD | 2.65 | $10.44 11.41 USD | |
| Golden Ocean Group Limited KT31.F | $6.5 7.11 USD |
-1.52
|
$1.3B 1.42B USD | $1.5K 1.64K USD | $6.4 6.99 USD | $7.1 7.76 USD | $1.3B 1.42B USD | 6.37 | $1.02 1.11 USD | |
| OHB SE OHB.F | $66.6 72.8 USD |
+5.05
|
$1.29B 1.41B USD | $1.53K 1.68K USD | $66 72.15 USD | $66.6 72.8 USD | $1.29B 1.41B USD | 0 | -$6.07 -6.6 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
+5.26
|
$1.29B 1.41B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.29B 1.41B USD | 8.88 | $0.9 0.98 USD | |
| ArcBest Corporation AQY.F | $55.5 60.67 USD |
-1.77
|
$1.28B 1.4B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.28B 1.4B USD | 8.37 | $6.63 7.25 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.5 20.22 USD |
-0.86
|
$1.28B 1.4B USD | $370 404.46 USD | $18.5 20.22 USD | $18.86 20.62 USD | $1.28B 1.4B USD | 21.26 | $0.87 0.95 USD | |
| Nolato AB (publ) NBF.F | $4.59 5.02 USD |
+3.29
|
$1.28B 1.4B USD | $100 109.31 USD | $4.52 4.94 USD | $4.61 5.04 USD | $1.28B 1.4B USD | 20.85 | $0.22 0.24 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.75 40.17 USD |
+1.38
|
$1.28B 1.4B USD | $290 317.01 USD | $36.65 40.06 USD | $36.75 40.17 USD | $1.28B 1.4B USD | 12.16 | $3.02 3.3 USD | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+2.37
|
$1.27B 1.39B USD | $246 268.91 USD | $32.76 35.81 USD | $33.16 36.25 USD | $1.27B 1.39B USD | 24.87 | $1.32 1.44 USD | |
| Konica Minolta, Inc. KPI1.F | $2.5 2.73 USD |
+9.6
|
$1.27B 1.39B USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.27B 1.39B USD | 0 | -$0.34 -0.3 USD | |
| Travis Perkins plc LFPB.F | $5.7 6.23 USD |
-0.87
|
$1.27B 1.38B USD | $1.33K 1.46K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $15.8 17.27 USD |
+4.57
|
$1.26B 1.38B USD | $205 224.09 USD | $15.6 17.05 USD | $15.94 17.42 USD | $1.26B 1.38B USD | 42.70 | $0.37 0.4 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
-2.5
|
$1.25B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.25B 1.36B USD | 7.48 | $5.21 5.7 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 13.61 | $0.31 0.34 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $55 60.12 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 16.29 | $3.99 4.36 USD | |
| AF Gruppen ASA AF8.F | $10.96 11.98 USD |
+0.55
|
$1.23B 1.34B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.23B 1.34B USD | 19.92 | $0.55 0.6 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.85 7.49 USD |
+2.24
|
$1.23B 1.34B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $1.23B 1.34B USD | 45.66 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kerry Logistics Network Limited KYL.F | $0.67 0.73 USD |
+1.52
|
$1.21B 1.32B USD | $251 274.38 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.21B 1.32B USD | 7.44 | $0.09 0.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Lindsay Corporation LMF.F | $109.9 120.14 USD |
+1.1
|
$1.2B 1.31B USD | $20 21.86 USD | $109.9 120.14 USD | $109.9 120.14 USD | $1.2B 1.31B USD | 17.17 | $6.4 7 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.19B 1.3B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.19B 1.3B USD | 2.67 | $23.72 25.93 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+3.95
|
$1.18B 1.29B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.18B 1.29B USD | 4.59 | $0.04 0.04 USD | |
| Vossloh AG VOS.F | $61 66.68 USD |
0
|
$1.18B 1.29B USD | $271 296.24 USD | $60.1 65.7 USD | $62 67.77 USD | $1.18B 1.29B USD | 17.13 | $3.56 3.89 USD | |
| Chemring Group PLC CMN1.F | $4.22 4.61 USD |
-1.4
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 23.44 | $0.18 0.2 USD | |
| Volution Group plc VO1.F | $5.7 6.23 USD |
+2.7
|
$1.17B 1.28B USD | $18 19.68 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.17B 1.28B USD | 24.78 | $0.23 0.25 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+9.52
|
$1.17B 1.28B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Lisi S.A. LI3.F | $25.05 27.38 USD |
-4.39
|
$1.17B 1.27B USD | $3 3.28 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.17B 1.27B USD | 20.87 | $1.2 1.31 USD | |
| Per Aarsleff Holding A/S PE9.F | $60 65.59 USD |
+2.92
|
$1.16B 1.27B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $1.16B 1.27B USD | 10.73 | $5.59 6.11 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.3 12.35 USD |
+6.6
|
$1.15B 1.26B USD | $390 426.32 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.15B 1.26B USD | 45.20 | $0.25 0.27 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.5 13.66 USD |
+5.04
|
$1.15B 1.25B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.15B 1.25B USD | 10.77 | $1.16 1.27 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
-1.96
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Keller Group plc 01K.F | $14.6 15.96 USD |
+2.1
|
$1.12B 1.23B USD | $250 273.28 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.12B 1.23B USD | 6.43 | $2.27 2.48 USD | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.13
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| DXP Enterprises, Inc. DX7.F | $67 73.24 USD |
+5.51
|
$1.1B 1.21B USD | $6 6.56 USD | $67 73.24 USD | $67 73.24 USD | $1.1B 1.21B USD | 17.44 | $3.84 4.2 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4199 0.46 USD |
+6.57
|
$1.08B 1.18B USD | $42K 45.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.08B 1.18B USD | 8.43 | $0.05 0.05 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
+14.19
|
$1.08B 1.18B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.31 | $2.17 2.37 USD | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
+0.2
|
$1.08B 1.18B USD | $80 87.45 USD | $10.06 11 USD | $10.06 11 USD | $1.08B 1.18B USD | 18.98 | $0.53 0.58 USD | |
| Tarkett S.A. 1T9.F | $16.15 17.65 USD |
+0.31
|
$1.07B 1.17B USD | $200 218.63 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
+1.08
|
$1.07B 1.17B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 10.05 | $0.93 1.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.06B 1.16B USD | 12.63 | $0.15 0.16 USD | |
| FirstGroup plc FGR.F | $1.73 1.89 USD |
+5.49
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.05B 1.15B USD | 10.17 | $0.17 0.19 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
+1.85
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 42.30 | $0.13 0.14 USD | |
| Tutor Perini Corporation PE2.F | $18.5 20.22 USD |
+8.19
|
$1.04B 1.14B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$2.85 -3.1 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4199 0.46 USD |
+7.65
|
$1.02B 1.12B USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.02B 1.12B USD | 4.68 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $20.12 21.99 USD |
+6.85
|
$1.02B 1.12B USD | $100 109.31 USD | $19.02 20.79 USD | $20.12 21.99 USD | $1.02B 1.12B USD | 0 | -$0.94 -1.02 USD | |
| Fuji Corporation F5M.F | $10.9 11.92 USD |
+3.81
|
$1.02B 1.12B USD | $25 27.33 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 14.93 | $0.73 0.8 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.85 10.77 USD |
-2.48
|
$1.01B 1.1B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.01B 1.1B USD | 7.69 | $1.28 1.4 USD | |
| Genuit Group plc 0P5.F | $3.74 4.09 USD |
+5.65
|
$1.01B 1.1B USD | $35 38.26 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.01B 1.1B USD | 23.37 | $0.16 0.17 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$999.86M 1.09B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $999.86M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$998.13M 1.09B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 24.55 | $1.01 1.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 21.51 | $0.33 0.36 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$996.05M 1.09B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $996.05M 1.09B USD | 14.20 | $0.02 0.02 USD | |
| PORR AG ABS2.F | $26.1 28.53 USD |
+3.98
|
$993.15M 1.09B USD | $480 524.7 USD | $25.2 27.55 USD | $26.1 28.53 USD | $993.15M 1.09B USD | 11.25 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.7 13.88 USD |
+2.25
|
$991.83M 1.08B USD | $80 87.45 USD | $12.53 13.7 USD | $12.7 13.88 USD | $991.83M 1.08B USD | 11.04 | $1.15 1.26 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$991.36M 1.08B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $991.36M 1.08B USD | 26.90 | $0.11 0.12 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.4 13.55 USD |
+2.48
|
$989.77M 1.08B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $989.77M 1.08B USD | 6.39 | $1.94 2.12 USD | |
| SFL Corporation Ltd. UG6.F | $7.21 7.89 USD |
+8.61
|
$989.65M 1.08B USD | $3.43K 3.75K USD | $6.77 7.4 USD | $7.21 7.89 USD | $989.65M 1.08B USD | 7.84 | $0.92 1.01 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$988.5M 1.08B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $988.5M 1.08B USD | 3.62 | $2.22 2.43 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
-2.68
|
$984.78M 1.08B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $984.78M 1.08B USD | 23.61 | $6.14 6.71 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.6 38.92 USD |
+1.14
|
$978.22M 1.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $978.22M 1.07B USD | 10.75 | $3.31 3.62 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
+5.88
|
$977.29M 1.07B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $977.29M 1.07B USD | 20.00 | $1.8 1.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||