결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1456)
산업 (1456)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monadelphous Group Limited
8MP.F
DE
|
€18.20 21.01 USD |
+1.68
|
€1.82B 2.1B USD | €48.00 55.41 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.82B 2.1B USD | 28.00 | €0.65 0.75 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-2.05
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.81B 2.09B USD | 14.29 | €0.05 0.06 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.10 92.46 USD |
0
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €1.81B 2.09B USD | 19.53 | €4.10 4.73 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.50 12.12 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
-8.62
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.96 1.1 USD |
-1.55
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.28 | €1.05 1.21 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-2.56
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.67 | €4.85 5.6 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€94.30 108.85 USD |
-0.32
|
€1.78B 2.05B USD | €2.00 2.31 USD | €94.30 108.85 USD | €94.30 108.85 USD | €1.78B 2.05B USD | 14.66 | €6.43 7.42 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.23 1.42 USD |
+6.03
|
€1.77B 2.05B USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.23 1.42 USD | €1.77B 2.05B USD | 0 | -€0.07 -0.08 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.00 10.39 USD |
-1.1
|
€1.75B 2.02B USD | €1.43K 1.65K USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.75B 2.02B USD | 8.65 | €1.04 1.2 USD | ||
Exail Technologies
2G3.F
DE
|
€102.10 117.86 USD |
+0.79
|
€1.73B 2B USD | €200.00 230.87 USD | €98.10 113.24 USD | €102.10 117.86 USD | €1.73B 2B USD | 600.58 | €0.17 0.2 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.65 5.37 USD |
-4.2
|
€1.73B 2B USD | €30.00 34.63 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.73B 2B USD | 0 | -€1.68 -1.9 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
0
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.11 | €1.43 1.65 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
0
|
€1.72B 1.99B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.72B 1.99B USD | 22.58 | €1.39 1.6 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
0
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€37.00 42.71 USD |
-5.13
|
€1.70B 1.96B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.70B 1.96B USD | 12.54 | €2.95 3.41 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.60 198.08 USD |
+0.23
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.60 198.08 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.95 81.9 USD |
-0.56
|
€1.69B 1.95B USD | €85.00 98.12 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.69B 1.95B USD | 76.29 | €0.93 1.07 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€344.00 397.09 USD |
+4.24
|
€1.68B 1.94B USD | €30.00 34.63 USD | €344.00 397.09 USD | €344.00 397.09 USD | €1.68B 1.94B USD | 56.67 | €6.07 7.01 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.19 19.84 USD |
-1.09
|
€1.68B 1.94B USD | €74.00 85.42 USD | €17.19 19.84 USD | €17.19 19.84 USD | €1.68B 1.94B USD | 191.00 | €0.09 0.1 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€137.00 158.14 USD |
-0.72
|
€1.67B 1.92B USD | €4.00 4.62 USD | €137.00 158.14 USD | €137.00 158.14 USD | €1.67B 1.92B USD | 18.76 | €7.30 8.43 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.40 18.93 USD |
+1.23
|
€1.65B 1.91B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.40 18.93 USD | €1.65B 1.91B USD | 10.86 | €1.51 1.74 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.75 12.41 USD |
-3.59
|
€1.65B 1.91B USD | €40.13K 46.32K USD | €10.75 12.41 USD | €10.75 12.41 USD | €1.65B 1.91B USD | 0 | -€0.04 -0.04 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.55 9.87 USD |
-0.58
|
€1.65B 1.9B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.65B 1.9B USD | 0 | -€2.47 -2.8 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €220.00 253.95 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.78 4.36 USD |
+3.85
|
€1.62B 1.87B USD | €202.00 233.18 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.62B 1.87B USD | 0 | -€0.14 -0.1 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.59B 1.84B USD | €65.00 75.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.59B 1.84B USD | 23.65 | €0.82 0.95 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.12 2.45 USD |
-3.64
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.59B 1.83B USD | 19.27 | €0.11 0.13 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.58B 1.83B USD | €60.00 69.26 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.30 | €2.47 2.85 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.35 USD |
+0.66
|
€1.58B 1.82B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.35 USD | €1.58B 1.82B USD | 30.60 | €0.01 0.01 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.15 30.19 USD |
-0.38
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.15 30.19 USD | €26.15 30.19 USD | €1.58B 1.82B USD | 28.11 | €0.93 1.07 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€896.00 1034.28 USD |
+1.82
|
€1.57B 1.81B USD | €2.00 2.31 USD | €896.00 1034.28 USD | €896.00 1034.28 USD | €1.57B 1.81B USD | 11.15 | €80.34 92.74 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
0
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.61 | €2.45 2.83 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€36.68 42.34 USD |
-2.81
|
€1.55B 1.79B USD | €7.00 8.08 USD | €36.68 42.34 USD | €36.68 42.34 USD | €1.55B 1.79B USD | 8.59 | €4.27 4.93 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
0
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.54B 1.78B USD | 7.26 | €0.03 0.03 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.50 37.52 USD |
-2.4
|
€1.54B 1.78B USD | €253.00 292.05 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.54B 1.78B USD | 18.36 | €1.77 2.04 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.70 11.2 USD |
-1.97
|
€1.54B 1.77B USD | €260.00 300.13 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.54B 1.77B USD | 11.68 | €0.83 0.96 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.65 6.52 USD |
-1.22
|
€1.53B 1.76B USD | €400.00 461.73 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.53B 1.76B USD | 28.22 | €0.20 0.23 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.24 0.28 USD |
-2.4
|
€1.51B 1.75B USD | €425.00 490.59 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.51B 1.75B USD | 8.13 | €0.03 0.03 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.26 8.38 USD |
-1.49
|
€1.51B 1.74B USD | €540.00 623.34 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.51B 1.74B USD | 22.00 | €0.33 0.38 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€860.00 992.73 USD |
-0.35
|
€1.51B 1.74B USD | €40.00 46.17 USD | €860.00 992.73 USD | €860.00 992.73 USD | €1.51B 1.74B USD | 10.70 | €80.35 92.75 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.84 12.51 USD |
-2.43
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.84 12.51 USD | €1.50B 1.73B USD | 7.68 | €1.41 1.63 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
-0.81
|
€1.50B 1.73B USD | €2.30K 2.65K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.50B 1.73B USD | 8.16 | €0.06 0.07 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.02 3.49 USD |
+1.27
|
€1.49B 1.73B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.49B 1.73B USD | 8.64 | €0.35 0.4 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.37 1.58 USD |
-1.44
|
€1.49B 1.72B USD | €644.00 743.39 USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.49B 1.72B USD | 6.52 | €0.21 0.24 USD | ||
STEF SA
STP.F
DE
|
€117.60 135.75 USD |
+0.51
|
€1.49B 1.72B USD | €12.00 13.85 USD | €117.60 135.75 USD | €117.60 135.75 USD | €1.49B 1.72B USD | 17.65 | €6.66 7.69 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.70 11.2 USD |
+1.04
|
€1.47B 1.7B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.47B 1.7B USD | 13.85 | €0.70 0.81 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.47B 1.69B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.47B 1.69B USD | 8.81 | €1.60 1.85 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€31.84 36.75 USD |
-3.4
|
€1.46B 1.68B USD | €17.00 19.62 USD | €31.84 36.75 USD | €32.35 37.34 USD | €1.46B 1.68B USD | 93.64 | €0.34 0.39 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-7.75
|
€1.46B 1.68B USD | €3.22K 3.72K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.46B 1.68B USD | 5.95 | €0.10 0.12 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.25 10.68 USD |
-0.54
|
€1.45B 1.68B USD | €40.00 46.17 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.45B 1.68B USD | 9.06 | €1.02 1.18 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.45B 1.67B USD | €177.00 204.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.45B 1.67B USD | 23.87 | €0.98 1.13 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.66 5.38 USD |
+0.26
|
€1.43B 1.65B USD | €250.00 288.58 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.43B 1.65B USD | 10.59 | €0.44 0.51 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.60 19.16 USD |
-4.6
|
€1.43B 1.65B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.90 19.51 USD | €1.43B 1.65B USD | 10.70 | €1.55 1.79 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.44 5.13 USD |
0
|
€1.40B 1.62B USD | €4.61K 5.32K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.40B 1.62B USD | 0 | -€1.79 -2.06 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€48.80 56.33 USD |
-1.61
|
€1.40B 1.61B USD | €25.00 28.86 USD | €48.60 56.1 USD | €48.80 56.33 USD | €1.40B 1.61B USD | 22.80 | €2.14 2.47 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
-0.79
|
€1.40B 1.61B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.40B 1.61B USD | 6.25 | €0.04 0.05 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.40B 1.61B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.40B 1.61B USD | 19.27 | €1.11 1.28 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.19 5.99 USD |
-1.14
|
€1.39B 1.61B USD | €200.00 230.87 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.39B 1.61B USD | 15.72 | €0.33 0.38 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€69.40 80.11 USD |
-1.84
|
€1.39B 1.6B USD | €147.00 169.69 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.39B 1.6B USD | 14.73 | €4.71 5.44 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€174.00 200.85 USD |
-1.14
|
€1.39B 1.6B USD | €8.00 9.23 USD | €174.00 200.85 USD | €174.00 200.85 USD | €1.39B 1.6B USD | 12.04 | €14.44 16.67 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.60 3 USD |
-1.33
|
€1.39B 1.6B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €1.39B 1.6B USD | 11.81 | €0.22 0.25 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€181.00 208.93 USD |
-6.22
|
€1.38B 1.59B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.38B 1.59B USD | 29.76 | €6.08 7.02 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.05 9.29 USD |
-3.59
|
€1.37B 1.58B USD | €295.00 340.53 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.37B 1.58B USD | 22.36 | €0.36 0.42 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.30 2.65 USD |
-4.17
|
€1.37B 1.58B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.98 10.36 USD |
-7.14
|
€1.37B 1.58B USD | €850.00 981.18 USD | €8.98 10.36 USD | €9.08 10.48 USD | €1.37B 1.58B USD | 0 | -€0.59 -0.6 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.90 7.96 USD |
-2.82
|
€1.37B 1.58B USD | €4.50K 5.19K USD | €6.90 7.96 USD | €7.15 8.25 USD | €1.37B 1.58B USD | 23.79 | €0.29 0.33 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
+1.8
|
€1.36B 1.57B USD | €115.00 132.75 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.36B 1.57B USD | 9.91 | €3.43 3.96 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.90 19.51 USD |
-0.59
|
€1.35B 1.56B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.35B 1.56B USD | 14.32 | €1.18 1.36 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.40 22.39 USD |
-5.83
|
€1.35B 1.56B USD | €140.00 161.61 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.35B 1.56B USD | 11.61 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.24 3.74 USD |
-1.82
|
€1.34B 1.55B USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
+1.04
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.55B USD | 15.96 | €0.05 0.06 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.05 38.15 USD |
-0.3
|
€1.32B 1.53B USD | €100.00 115.43 USD | €33.05 38.15 USD | €33.05 38.15 USD | €1.32B 1.53B USD | 16.04 | €2.06 2.38 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 25.00 | €0.96 1.11 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.60 49.17 USD |
+1.91
|
€1.32B 1.52B USD | €20.00 23.09 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.32B 1.52B USD | 10.41 | €4.09 4.72 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.35 89.29 USD |
-0.71
|
€1.32B 1.52B USD | €5.00 5.77 USD | €77.35 89.29 USD | €77.35 89.29 USD | €1.32B 1.52B USD | 52.97 | €1.46 1.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
+1.14
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€24.40 28.17 USD |
-8.96
|
€1.31B 1.51B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.31B 1.51B USD | 10.99 | €2.22 2.56 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.90 21.82 USD |
-2.07
|
€1.31B 1.51B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.30B 1.5B USD | €410.00 473.28 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 0 | -€0.96 -1.1 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.60 28.4 USD |
+1.23
|
€1.30B 1.5B USD | €620.00 715.69 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.30B 1.5B USD | 48.23 | €0.51 0.59 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.33 USD |
+1.43
|
€1.30B 1.5B USD | €600.00 692.6 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.30B 1.5B USD | 7.10 | €0.04 0.05 USD | ||
Imdex Limited
IDG.F
DE
|
€2.54 2.93 USD |
-2.31
|
€1.30B 1.5B USD | €483.00 557.54 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.30B 1.5B USD | 42.33 | €0.06 0.07 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.75 11.25 USD |
+5.98
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.30B 1.5B USD | 46.40 | €0.21 0.24 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.94 21.86 USD |
-1.15
|
€1.29B 1.49B USD | €200.00 230.87 USD | €18.94 21.86 USD | €18.96 21.89 USD | €1.29B 1.49B USD | 12.71 | €1.49 1.72 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-0.1
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.82 | €0.02 0.02 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€78.50 90.62 USD |
-0.63
|
€1.27B 1.47B USD | €227.00 262.03 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.27B 1.47B USD | 15.39 | €5.10 5.89 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.45 8.6 USD |
0
|
€1.27B 1.46B USD | €42.00 48.48 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.27B 1.46B USD | 11.82 | €0.63 0.73 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€23.00 26.55 USD |
-5.74
|
€1.26B 1.46B USD | €1.81K 2.09K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.26B 1.46B USD | 16.66 | €1.38 1.59 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.50 8.66 USD |
-1.77
|
€1.26B 1.46B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.26B 1.46B USD | 20.83 | €0.36 0.42 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€26.97 31.13 USD |
-6.77
|
€1.25B 1.45B USD | €300.00 346.3 USD | €26.97 31.13 USD | €26.97 31.13 USD | €1.25B 1.45B USD | 0 | -€0.32 -0.3 USD | ||
2G Energy AG
2GB.F
DE
|
€69.85 80.63 USD |
-3.66
|
€1.25B 1.45B USD | €1.18K 1.36K USD | €69.85 80.63 USD | €69.85 80.63 USD | €1.25B 1.45B USD | 50.61 | €1.38 1.59 USD | ||
Volex plc
64K.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.25B 1.44B USD | 25.18 | €0.27 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||