Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The GEO Group, Inc. GEG.F | $12.34 13.48 USD |
+3.31
|
$1.68B 1.84B USD | $213 232.84 USD | $11.88 12.99 USD | $12.34 13.48 USD | $1.68B 1.84B USD | 19.57 | $0.63 0.69 USD | |
| Huron Consulting Group Inc. HUR.F | $92 100.57 USD |
+1.66
|
$1.68B 1.83B USD | $65 71.05 USD | $90 98.38 USD | $92 100.57 USD | $1.68B 1.83B USD | 28.39 | $3.24 3.54 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.6 25.8 USD |
+0.85
|
$1.67B 1.82B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.67B 1.82B USD | 42.90 | $0.55 0.6 USD | |
| Kerry Logistics Network Limited KYL.F | $0.91 0.99 USD |
-3.72
|
$1.65B 1.81B USD | $2.75K 3.01K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.65B 1.81B USD | 11.31 | $0.08 0.09 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.4 16.83 USD |
+1.32
|
$1.65B 1.8B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.65B 1.8B USD | 16.73 | $0.92 1.01 USD | |
| Applus Services, S.A. 39A.F | $12.76 13.95 USD |
-0.16
|
$1.65B 1.8B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.65B 1.8B USD | 63.79 | $0.2 0.22 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.65 9.46 USD |
0
|
$1.62B 1.77B USD | $800 874.51 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.62B 1.77B USD | 14.91 | $0.58 0.63 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.2 10.06 USD |
+1.1
|
$1.62B 1.77B USD | $42 45.91 USD | $9.15 10 USD | $9.2 10.06 USD | $1.62B 1.77B USD | 15.59 | $0.59 0.64 USD | |
| Lindab International AB (publ) L5E.F | $20.94 22.89 USD |
-0.38
|
$1.61B 1.76B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.61B 1.76B USD | 23.01 | $0.91 0.99 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
+1.8
|
$1.6B 1.75B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.6B 1.75B USD | 16.03 | $0.53 0.58 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
-3.64
|
$1.58B 1.73B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.58B 1.73B USD | 14.43 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $26.4 28.86 USD |
+0.76
|
$1.58B 1.72B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.58B 1.72B USD | 0 | -$2.19 -2.3 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.4 173.15 USD |
+0.51
|
$1.56B 1.71B USD | $10 10.93 USD | $158.4 173.15 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 20.28 | $7.81 8.54 USD | |
| Gek Terna S.A. 1GT.F | $16.68 18.23 USD |
+0.6
|
$1.55B 1.7B USD | $397 433.97 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.55B 1.7B USD | 10.62 | $1.57 1.72 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
0
|
$1.55B 1.7B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.7B USD | 24.23 | $1.04 1.14 USD | |
| Teijin Limited TIJ.F | $7.8 8.53 USD |
0
|
$1.55B 1.69B USD | $21 22.96 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.55B 1.69B USD | 24.37 | $0.32 0.35 USD | |
| Ameresco, Inc. 4AM.F | $29.42 32.16 USD |
-1.14
|
$1.55B 1.69B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.55B 1.69B USD | 28.84 | $1.02 1.11 USD | |
| Relo Group, Inc. 665.F | $9.85 10.77 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.54B 1.69B USD | 0 | -$1.06 -1.1 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
+6.87
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.54B 1.68B USD | 3.50 | $0.4 0.44 USD | |
| Viohalco S.A. VHC.F | $5.69 6.22 USD |
+0.53
|
$1.54B 1.68B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.54B 1.68B USD | 29.94 | $0.19 0.21 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
+3.25
|
$1.53B 1.67B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.53B 1.67B USD | 9.40 | $2.7 2.95 USD | |
| Helios Technologies, Inc. SH7.F | $45.2 49.41 USD |
+0.89
|
$1.52B 1.66B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.52B 1.66B USD | 48.60 | $0.93 1.02 USD | |
| Systemair AB (publ) 52SA.F | $7.29 7.97 USD |
+1.39
|
$1.52B 1.66B USD | $289 315.92 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.52B 1.66B USD | 15.84 | $0.46 0.5 USD | |
| VSE Corporation VS3.F | $80.5 88 USD |
+3.21
|
$1.51B 1.65B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.51B 1.65B USD | 26.22 | $3.07 3.36 USD | |
| H&E Equipment Services, Inc. H6P.F | $41 44.82 USD |
+1.49
|
$1.51B 1.65B USD | $101 110.41 USD | $41 44.82 USD | $41 44.82 USD | $1.51B 1.65B USD | 9.40 | $4.36 4.77 USD | |
| DFDS A/S 29K.F | $26.54 29.01 USD |
+1.76
|
$1.5B 1.64B USD | $31 33.89 USD | $26.54 29.01 USD | $26.54 29.01 USD | $1.5B 1.64B USD | 8.50 | $3.12 3.41 USD | |
| Clarkson PLC 1DH.F | $48.4 52.91 USD |
-1.22
|
$1.49B 1.63B USD | $204 223 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.49B 1.63B USD | 15.17 | $3.19 3.49 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.6 36.73 USD |
+3.86
|
$1.48B 1.62B USD | $3 3.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 3.33 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.9 34.87 USD |
+0.95
|
$1.48B 1.62B USD | $25 27.33 USD | $31.9 34.87 USD | $32.3 35.31 USD | $1.48B 1.62B USD | 3.17 | $10.06 11 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.2 47.22 USD |
+0.47
|
$1.48B 1.62B USD | $8 8.75 USD | $42.4 46.35 USD | $43.2 47.22 USD | $1.48B 1.62B USD | 0 | -$1.38 -1.5 USD | |
| Hino Motors, Ltd. HMO.F | $2.5 2.73 USD |
+2.46
|
$1.48B 1.62B USD | $29K 31.7K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.48B 1.62B USD | 13.88 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6 6.56 USD |
+2.56
|
$1.47B 1.61B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.47B 1.61B USD | 10.90 | $0.55 0.6 USD | |
| Steelcase Inc. GJB.F | $12.6 13.77 USD |
+3.28
|
$1.46B 1.6B USD | $450 491.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.46B 1.6B USD | 17.74 | $0.71 0.78 USD | |
| Bravida Holding AB (publ) BV0.F | $7.04 7.7 USD |
-3.3
|
$1.45B 1.59B USD | $70 76.52 USD | $7.04 7.7 USD | $7.26 7.93 USD | $1.45B 1.59B USD | 14.08 | $0.5 0.55 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.77 0.84 USD |
+8.45
|
$1.45B 1.59B USD | $542 592.48 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.45B 1.59B USD | 4.05 | $0.19 0.21 USD | |
| Hanwa Co., Ltd. HW4.F | $35 38.26 USD |
-4.89
|
$1.45B 1.59B USD | $130 142.11 USD | $35 38.26 USD | $35 38.26 USD | $1.45B 1.59B USD | 4.72 | $7.4 8.09 USD | |
| Exchange Income Corporation 0ON.F | $30 32.79 USD |
+2.74
|
$1.45B 1.58B USD | $30 32.79 USD | $30 32.79 USD | $30.8 33.67 USD | $1.45B 1.58B USD | 16.57 | $1.81 1.98 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
-0.66
|
$1.45B 1.58B USD | $121 132.27 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.45B 1.58B USD | 83.33 | $0.09 0.1 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.44B 1.58B USD | $20 21.86 USD | $45.6 49.85 USD | $46 50.28 USD | $1.44B 1.58B USD | 14.38 | $3.17 3.47 USD | |
| PROG Holdings, Inc. AZD.F | $33.4 36.51 USD |
+1.83
|
$1.44B 1.58B USD | $70 76.52 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.44B 1.58B USD | 14.21 | $2.35 2.57 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+2.03
|
$1.44B 1.57B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| Morgan Sindall Group plc 0KN.F | $30.8 33.67 USD |
+1.32
|
$1.44B 1.57B USD | $65 71.05 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.44B 1.57B USD | 10.40 | $2.96 3.24 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.21 USD |
-2.51
|
$1.43B 1.57B USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| V2X, Inc. 1V1.F | $45 49.19 USD |
-2.6
|
$1.42B 1.55B USD | $11 12.02 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.34 22.23 USD |
-2.21
|
$1.41B 1.54B USD | $179 195.67 USD | $20.34 22.23 USD | $20.52 22.43 USD | $1.41B 1.54B USD | 13.65 | $1.49 1.63 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.94 4.31 USD |
-1.01
|
$1.4B 1.53B USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.4B 1.53B USD | 13.13 | $0.3 0.33 USD | |
| Veidekke ASA VK4.F | $10.24 11.19 USD |
+2.5
|
$1.38B 1.51B USD | $200 218.63 USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.38B 1.51B USD | 12.96 | $0.79 0.86 USD | |
| Nolato AB (publ) NBF.F | $5.07 5.54 USD |
-0.49
|
$1.36B 1.49B USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.36B 1.49B USD | 33.76 | $0.15 0.16 USD | |
| Fuji Corporation F5M.F | $14.3 15.63 USD |
+2.14
|
$1.36B 1.48B USD | $278 303.89 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.36B 1.48B USD | 21.66 | $0.66 0.72 USD | |
| Rai Way S.p.A. 4RW.F | $5 5.46 USD |
-0.7
|
$1.35B 1.47B USD | $1K 1.09K USD | $5 5.46 USD | $5 5.46 USD | $1.35B 1.47B USD | 15.60 | $0.32 0.35 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.4 29.95 USD |
-0.72
|
$1.32B 1.44B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.32B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| Bufab AB (publ) 29B.F | $34.7 37.93 USD |
+1.11
|
$1.32B 1.44B USD | $695 759.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.32B 1.44B USD | 28.67 | $1.21 1.32 USD | |
| Kempower Oyj D9C.F | $23.4 25.58 USD |
+0.78
|
$1.31B 1.43B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.31B 1.43B USD | 66.85 | $0.35 0.38 USD | |
| Upwork Inc. UP2.F | $9.72 10.63 USD |
+2.23
|
$1.31B 1.43B USD | $10 10.93 USD | $9.72 10.63 USD | $9.72 10.63 USD | $1.31B 1.43B USD | 30.38 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $5.15 5.63 USD |
+1.98
|
$1.3B 1.43B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.3B 1.43B USD | 28.61 | $0.18 0.2 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.2 22.08 USD |
+1.51
|
$1.3B 1.42B USD | $118 128.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.3B 1.42B USD | 13.28 | $1.52 1.66 USD | |
| Konica Minolta, Inc. KPI1.F | $2.56 2.8 USD |
+0.12
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.28B 1.4B USD | 51.17 | $0.05 0.05 USD | |
| AF Gruppen ASA AF8.F | $11.52 12.59 USD |
-1.71
|
$1.28B 1.4B USD | $400 437.25 USD | $11.52 12.59 USD | $11.86 12.96 USD | $1.28B 1.4B USD | 25.60 | $0.45 0.49 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
+1.51
|
$1.27B 1.39B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.27B 1.39B USD | 17.87 | $1.13 1.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.76 18.32 USD |
+0.6
|
$1.27B 1.38B USD | $250 273.28 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.27B 1.38B USD | 76.18 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+0.62
|
$1.27B 1.38B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.27B 1.38B USD | 73.63 | $0.11 0.12 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.6 37.82 USD |
0
|
$1.27B 1.38B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.27B 1.38B USD | 11.57 | $2.99 3.27 USD | |
| CoreCivic, Inc. PSRA.F | $10.57 11.55 USD |
+0.43
|
$1.26B 1.38B USD | $500 546.57 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.26B 1.38B USD | 19.93 | $0.53 0.58 USD | |
| Troax Group AB (publ) 5TOA.F | $20.95 22.9 USD |
-1.64
|
$1.26B 1.38B USD | $2 2.19 USD | $20.95 22.9 USD | $21.2 23.17 USD | $1.26B 1.38B USD | 38.09 | $0.55 0.6 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.51 0.56 USD |
+0.99
|
$1.26B 1.38B USD | $6 6.56 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.26B 1.38B USD | 10.19 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40 43.73 USD |
+2.35
|
$1.24B 1.35B USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $1.24B 1.35B USD | 4.38 | $9.13 9.98 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
+1.83
|
$1.24B 1.35B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.24B 1.35B USD | 34.30 | $0.13 0.14 USD | |
| Apogee Enterprises, Inc. ANP.F | $55 60.12 USD |
-1.79
|
$1.23B 1.34B USD | $60 65.59 USD | $54.5 59.58 USD | $56.5 61.76 USD | $1.23B 1.34B USD | 13.25 | $4.15 4.54 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $35.1 38.37 USD |
-0.85
|
$1.22B 1.33B USD | $100 109.31 USD | $35.1 38.37 USD | $35.2 38.48 USD | $1.22B 1.33B USD | 13.50 | $2.6 2.84 USD | |
| REV Group, Inc. 1RG.F | $23.4 25.58 USD |
-0.85
|
$1.21B 1.33B USD | $275 300.61 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.21B 1.33B USD | 5.93 | $3.94 4.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.7 13.88 USD |
-0.78
|
$1.21B 1.32B USD | $421 460.21 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.21B 1.32B USD | 43.79 | $0.29 0.32 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| NCC AB (publ) NCGB.F | $12.07 13.19 USD |
-0.98
|
$1.19B 1.3B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.19B 1.3B USD | 9.97 | $1.21 1.32 USD | |
| Befesa S.A. BFSA.F | $29.54 32.29 USD |
-0.14
|
$1.18B 1.29B USD | $237 259.07 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.18B 1.29B USD | 22.54 | $1.31 1.43 USD | |
| GVS S.p.A. 4YQ.F | $6.25 6.83 USD |
-2.34
|
$1.18B 1.29B USD | $250 273.28 USD | $6.25 6.83 USD | $6.41 7.01 USD | $1.18B 1.29B USD | 52.08 | $0.12 0.13 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
+0.84
|
$1.18B 1.29B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.18B 1.29B USD | 12.04 | $3.97 4.34 USD | |
| Lisi S.A. LI3.F | $24.8 27.11 USD |
-2.75
|
$1.17B 1.28B USD | $9 9.84 USD | $24.55 26.84 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 30.61 | $0.81 0.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.16B 1.27B USD | 7.97 | $1.83 2 USD | |
| KSB SE & Co. KGaA KSB3.F | $644 703.98 USD |
+0.31
|
$1.16B 1.27B USD | $10 10.93 USD | $640 699.61 USD | $644 703.98 USD | $1.16B 1.27B USD | 7.41 | $86.81 94.9 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
-3.6
|
$1.16B 1.27B USD | $6 6.56 USD | $670 732.4 USD | $670 732.4 USD | $1.16B 1.27B USD | 7.71 | $86.83 94.92 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-5.49
|
$1.16B 1.27B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $1.16B 1.27B USD | 4.29 | $0.04 0.04 USD | |
| Lindsay Corporation LMF.F | $104.1 113.8 USD |
-1.7
|
$1.16B 1.26B USD | $15 16.4 USD | $104.1 113.8 USD | $106.2 116.09 USD | $1.16B 1.26B USD | 17.79 | $5.85 6.39 USD | |
| Hyster-Yale, Inc. HYEA.F | $65 71.05 USD |
0
|
$1.15B 1.26B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $1.15B 1.26B USD | 8.05 | $8.07 8.82 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.41 12.47 USD |
-4.16
|
$1.15B 1.25B USD | $41 44.82 USD | $11.41 12.47 USD | $11.5 12.57 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.26 21.05 USD |
-0.21
|
$1.14B 1.25B USD | $80 87.45 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.14B 1.25B USD | 25.01 | $0.77 0.84 USD | |
| CRA International, Inc. CR2.F | $162 177.09 USD |
+1.25
|
$1.14B 1.24B USD | $40 43.73 USD | $158 172.72 USD | $162 177.09 USD | $1.14B 1.24B USD | 28.37 | $5.71 6.24 USD | |
| Sdiptech AB (publ) 938.F | $29.54 32.29 USD |
-2.64
|
$1.13B 1.24B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.13B 1.24B USD | 28.67 | $1.03 1.13 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.57 USD |
0
|
$1.13B 1.24B USD | $40K 43.73K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.13B 1.24B USD | 10.49 | $0.05 0.05 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
0
|
$1.13B 1.23B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.13B 1.23B USD | 21.29 | $2.7 2.95 USD | |
| Chervon Holdings Limited AZ9.F | $2.17 2.37 USD |
+0.93
|
$1.13B 1.23B USD | $360 393.53 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| FirstGroup plc FGR.F | $1.83 2 USD |
+1.95
|
$1.12B 1.23B USD | $52 56.84 USD | $1.83 2 USD | $1.83 2 USD | $1.12B 1.23B USD | 0 | -$0.2 -0.2 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $224 244.86 USD |
+1.82
|
$1.12B 1.22B USD | $70 76.52 USD | $217 237.21 USD | $224 244.86 USD | $1.12B 1.22B USD | 12.80 | $17.49 19.12 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.8 12.9 USD |
+1.72
|
$1.12B 1.22B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.12B 1.22B USD | 14.93 | $0.79 0.86 USD | |
| Zigup Plc 21W.F | $4.86 5.31 USD |
+0.83
|
$1.12B 1.22B USD | $600 655.88 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.12B 1.22B USD | 7.14 | $0.68 0.74 USD | |
| Triumph Group, Inc. TG7.F | $14.2 15.52 USD |
+1.43
|
$1.11B 1.21B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.62 3.96 USD |
-2.16
|
$1.1B 1.21B USD | $810 885.44 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.1B 1.21B USD | 9.52 | $0.38 0.42 USD | |
| Odfjell SE O7F.F | $13.7 14.98 USD |
-0.44
|
$1.1B 1.21B USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.1B 1.21B USD | 5.16 | $2.65 2.9 USD | |
| Odfjell SE O7F1.F | $12.85 14.05 USD |
-1.53
|
$1.1B 1.21B USD | $340 371.67 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.1B 1.21B USD | 4.84 | $2.65 2.9 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.1B 1.2B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.1B 1.2B USD | 10.27 | $0.37 0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||