Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIRAIT ONE Corporation
5FO.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.50 | €1.42 1.64 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
-1.28
|
€1.82B 2.1B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.82B 2.1B USD | 7.70 | €0.01 0.01 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€37.42 43.2 USD |
+0.46
|
€1.81B 2.09B USD | €26.00 30.01 USD | €37.42 43.2 USD | €37.42 43.2 USD | €1.81B 2.09B USD | 14.06 | €2.66 3.07 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.10 92.46 USD |
0
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €1.81B 2.09B USD | 19.53 | €4.10 4.73 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.85 5.6 USD |
-0.12
|
€1.81B 2.08B USD | €30.00 34.63 USD | €4.85 5.6 USD | €4.85 5.6 USD | €1.81B 2.08B USD | 0 | -€1.68 -1.9 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.22 4.87 USD |
0
|
€1.79B 2.07B USD | €38.00 43.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.79B 2.07B USD | 16.23 | €0.26 0.3 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€39.00 45.02 USD |
0
|
€1.79B 2.07B USD | €6.00 6.93 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.79B 2.07B USD | 13.22 | €2.95 3.41 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.90 20.66 USD |
+2.29
|
€1.79B 2.07B USD | €48.00 55.41 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.79B 2.07B USD | 27.53 | €0.65 0.75 USD | ||
Cimpress plc
3UF.F
DE
|
€73.60 84.96 USD |
-0.14
|
€1.78B 2.06B USD | €4.00 4.62 USD | €73.60 84.96 USD | €73.60 84.96 USD | €1.78B 2.06B USD | 46.00 | €1.60 1.85 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€26.85 30.99 USD |
+1.32
|
€1.78B 2.06B USD | €125.00 144.29 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.78B 2.06B USD | 6.64 | €4.04 4.66 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€94.60 109.2 USD |
+2.6
|
€1.78B 2.06B USD | €2.00 2.31 USD | €94.60 109.2 USD | €94.60 109.2 USD | €1.78B 2.06B USD | 14.71 | €6.43 7.42 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.77B 2.04B USD | €1.43K 1.65K USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.77B 2.04B USD | 8.75 | €1.04 1.2 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€44.85 51.77 USD |
-1.1
|
€1.75B 2.02B USD | €135.00 155.84 USD | €44.85 51.77 USD | €44.85 51.77 USD | €1.75B 2.02B USD | 9.02 | €4.97 5.74 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
0
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.04 | €1.44 1.66 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.72B 1.99B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.72B 1.99B USD | 22.58 | €1.39 1.6 USD | ||
Exail Technologies
2G3.F
DE
|
€101.30 116.93 USD |
-6.55
|
€1.72B 1.98B USD | €200.00 230.87 USD | €101.30 116.93 USD | €103.90 119.94 USD | €1.72B 1.98B USD | 595.88 | €0.17 0.2 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€11.15 12.87 USD |
+5.69
|
€1.72B 1.98B USD | €40.13K 46.32K USD | €10.85 12.52 USD | €11.55 13.33 USD | €1.72B 1.98B USD | 0 | -€0.04 -0.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.38 20.06 USD |
-0.17
|
€1.70B 1.96B USD | €74.00 85.42 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.70B 1.96B USD | 193.11 | €0.09 0.1 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€71.35 82.36 USD |
+1.71
|
€1.70B 1.96B USD | €85.00 98.12 USD | €70.35 81.21 USD | €71.35 82.36 USD | €1.70B 1.96B USD | 76.72 | €0.93 1.07 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
+1.06
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€138.00 159.3 USD |
0
|
€1.68B 1.94B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.68B 1.94B USD | 18.90 | €7.30 8.43 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.16 1.34 USD |
-0.85
|
€1.67B 1.93B USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.67B 1.93B USD | 0 | -€0.07 -0.08 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.60 9.93 USD |
0
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.20 2.54 USD |
-3.51
|
€1.65B 1.9B USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.65B 1.9B USD | 20.00 | €0.11 0.13 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €220.00 253.95 USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.63B 1.89B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.30 18.82 USD | €1.63B 1.89B USD | 10.72 | €1.51 1.74 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
+2.06
|
€1.63B 1.88B USD | €65.00 75.03 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.63B 1.88B USD | 23.85 | €0.83 0.96 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€330.00 380.93 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €1.61B 1.86B USD | 54.36 | €6.07 7.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
0
|
€1.59B 1.84B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.59B 1.84B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.59B 1.84B USD | 5.34 | €2.47 2.85 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€37.74 43.56 USD |
-0.42
|
€1.59B 1.84B USD | €7.00 8.08 USD | €37.74 43.56 USD | €37.74 43.56 USD | €1.59B 1.84B USD | 8.83 | €4.27 4.93 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.25 30.3 USD |
+0.19
|
€1.58B 1.83B USD | €1.00 1.15 USD | €26.25 30.3 USD | €26.25 30.3 USD | €1.58B 1.83B USD | 28.22 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
-0.6
|
€1.58B 1.82B USD | €253.00 292.05 USD | €33.30 38.44 USD | €34.00 39.25 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.65 0.74 USD |
+7.5
|
€1.58B 1.82B USD | €3.22K 3.72K USD | €0.59 0.68 USD | €0.65 0.74 USD | €1.58B 1.82B USD | 6.45 | €0.10 0.12 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.30 0.35 USD |
-0.65
|
€1.57B 1.81B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.57B 1.81B USD | 30.39 | €0.01 0.01 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.90 11.42 USD |
+1.12
|
€1.57B 1.81B USD | €260.00 300.13 USD | €9.79 11.3 USD | €9.90 11.42 USD | €1.57B 1.81B USD | 11.92 | €0.83 0.96 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.64 4.2 USD |
+5.81
|
€1.56B 1.8B USD | €202.00 233.18 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.56B 1.8B USD | 0 | -€0.14 -0.1 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.61 | €2.45 2.83 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.25 0.29 USD |
+0.81
|
€1.55B 1.79B USD | €425.00 490.59 USD | €0.25 0.28 USD | €0.25 0.29 USD | €1.55B 1.79B USD | 8.33 | €0.03 0.03 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.72 6.6 USD |
+2.51
|
€1.55B 1.78B USD | €400.00 461.73 USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.55B 1.78B USD | 28.57 | €0.20 0.23 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
-2.68
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.54B 1.78B USD | 7.26 | €0.03 0.03 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€880.00 1015.81 USD |
+0.23
|
€1.54B 1.78B USD | €2.00 2.31 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €1.54B 1.78B USD | 10.95 | €80.34 92.74 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.11 12.82 USD |
-1.59
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €11.11 12.82 USD | €11.29 13.03 USD | €1.54B 1.78B USD | 7.87 | €1.41 1.63 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.37 8.51 USD |
-0.14
|
€1.53B 1.77B USD | €540.00 623.34 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.53B 1.77B USD | 22.33 | €0.33 0.38 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€863.00 996.19 USD |
+1.77
|
€1.51B 1.74B USD | €40.00 46.17 USD | €859.00 991.57 USD | €863.00 996.19 USD | €1.51B 1.74B USD | 10.74 | €80.31 92.7 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.39 1.6 USD |
-1.42
|
€1.51B 1.74B USD | €644.00 743.39 USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.51B 1.74B USD | 6.61 | €0.21 0.24 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
-3.14
|
€1.51B 1.74B USD | €2.30K 2.65K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.51B 1.74B USD | 8.23 | €0.06 0.07 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.96 38.05 USD |
-3.57
|
€1.51B 1.74B USD | €346.00 399.4 USD | €32.88 37.95 USD | €34.29 39.58 USD | €1.51B 1.74B USD | 96.94 | €0.34 0.39 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.50B 1.73B USD | €17.00 19.62 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.50B 1.73B USD | 11.22 | €1.55 1.79 USD | ||
STEF SA
STP.F
DE
|
€117.00 135.06 USD |
+1.21
|
€1.48B 1.71B USD | €12.00 13.85 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.48B 1.71B USD | 17.56 | €6.66 7.69 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.20 16.39 USD |
+1.43
|
€1.48B 1.71B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.48B 1.71B USD | 8.87 | €1.60 1.85 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€2.99 3.45 USD |
-0.2
|
€1.48B 1.7B USD | €2.00K 2.31K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.48B 1.7B USD | 8.53 | €0.35 0.4 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€193.00 222.79 USD |
+2.66
|
€1.47B 1.7B USD | €1.00 1.15 USD | €185.00 213.55 USD | €193.00 222.79 USD | €1.47B 1.7B USD | 31.69 | €6.09 7.03 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.67 11.16 USD |
+1.06
|
€1.47B 1.7B USD | €850.00 981.18 USD | €9.58 11.06 USD | €10.10 11.66 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.30 10.74 USD |
0
|
€1.46B 1.68B USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.46B 1.68B USD | 9.02 | €1.03 1.19 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.60 27.24 USD |
-1.67
|
€1.46B 1.68B USD | €177.00 204.32 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.46B 1.68B USD | 24.08 | €0.98 1.13 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.45B 1.68B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.65 11.14 USD | €1.45B 1.68B USD | 13.52 | €0.71 0.82 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€26.80 30.94 USD |
0
|
€1.44B 1.66B USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.44B 1.66B USD | 12.07 | €2.22 2.56 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.40 2.77 USD |
-1.64
|
€1.43B 1.65B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.40 2.77 USD | €1.43B 1.65B USD | 18.46 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.65 5.37 USD |
+2.65
|
€1.43B 1.65B USD | €250.00 288.58 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.43B 1.65B USD | 10.56 | €0.44 0.51 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.35 9.64 USD |
+1.83
|
€1.42B 1.64B USD | €295.00 340.53 USD | €8.15 9.41 USD | €8.35 9.64 USD | €1.42B 1.64B USD | 23.19 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.60 57.25 USD |
-0.8
|
€1.42B 1.64B USD | €25.00 28.86 USD | €49.30 56.91 USD | €49.90 57.6 USD | €1.42B 1.64B USD | 23.17 | €2.14 2.47 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€70.70 81.61 USD |
+0.43
|
€1.41B 1.63B USD | €147.00 169.69 USD | €69.35 80.05 USD | €70.70 81.61 USD | €1.41B 1.63B USD | 15.01 | €4.71 5.44 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.60 24.93 USD |
+3.85
|
€1.41B 1.63B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 19.45 | €1.11 1.28 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.25 6.06 USD |
-0.76
|
€1.41B 1.63B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.41B 1.63B USD | 15.90 | €0.33 0.38 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
0
|
€1.41B 1.63B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.41B 1.63B USD | 6.29 | €0.04 0.05 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.41B 1.62B USD | €573.00 661.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.41B 1.62B USD | 23.66 | €0.30 0.35 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.64 3.04 USD |
+0.38
|
€1.40B 1.62B USD | €100.00 115.43 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.40B 1.62B USD | 11.97 | €0.22 0.25 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€176.00 203.16 USD |
+0.57
|
€1.40B 1.62B USD | €8.00 9.23 USD | €176.00 203.16 USD | €176.00 203.16 USD | €1.40B 1.62B USD | 12.18 | €14.44 16.67 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.44 5.13 USD |
+1.72
|
€1.40B 1.62B USD | €4.61K 5.32K USD | €4.33 5 USD | €4.44 5.13 USD | €1.40B 1.62B USD | 0 | -€1.79 -2.06 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.30 3.81 USD |
0
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.36B 1.57B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.36B 1.57B USD | 14.40 | €1.18 1.36 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.93 33.39 USD |
-0.03
|
€1.35B 1.55B USD | €300.00 346.3 USD | €28.93 33.39 USD | €28.93 33.39 USD | €1.35B 1.55B USD | 0 | -€0.32 -0.3 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€24.40 28.17 USD |
+2.52
|
€1.34B 1.55B USD | €1.81K 2.09K USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 17.68 | €1.38 1.59 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€33.40 38.55 USD |
0
|
€1.34B 1.54B USD | €115.00 132.75 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.34B 1.54B USD | 9.73 | €3.43 3.96 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.34B 1.54B USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
Imdex Limited
IDG.F
DE
|
€2.60 3 USD |
+3.17
|
€1.33B 1.54B USD | €483.00 557.54 USD | €2.60 3 USD | €2.60 3 USD | €1.33B 1.54B USD | 43.33 | €0.06 0.07 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.90 89.92 USD |
0
|
€1.33B 1.53B USD | €5.00 5.77 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.33B 1.53B USD | 53.35 | €1.46 1.69 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.79 0.91 USD |
+0.05
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.53B USD | 15.80 | €0.05 0.06 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.15 38.27 USD |
+0.3
|
€1.33B 1.53B USD | €100.00 115.43 USD | €33.10 38.21 USD | €33.15 38.27 USD | €1.33B 1.53B USD | 16.09 | €2.06 2.38 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.16 22.12 USD |
-1.44
|
€1.30B 1.5B USD | €200.00 230.87 USD | €19.16 22.12 USD | €19.42 22.42 USD | €1.30B 1.5B USD | 12.85 | €1.49 1.72 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.80 10.16 USD |
0
|
€1.30B 1.5B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.30B 1.5B USD | 176.00 | €0.05 0.06 USD | ||
2G Energy AG
2GB.F
DE
|
€72.50 83.69 USD |
+4.32
|
€1.30B 1.5B USD | €1.18K 1.36K USD | €71.10 82.07 USD | €72.50 83.69 USD | €1.30B 1.5B USD | 52.53 | €1.38 1.59 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.30B 1.5B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.30B 1.5B USD | 24.58 | €0.96 1.11 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€41.80 48.25 USD |
-0.95
|
€1.29B 1.49B USD | €20.00 23.09 USD | €41.80 48.25 USD | €42.20 48.71 USD | €1.29B 1.49B USD | 10.22 | €4.09 4.72 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.10 7.04 USD |
-2.4
|
€1.29B 1.49B USD | €410.00 473.28 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.29B 1.49B USD | 0 | -€0.96 -1.1 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.30 28.05 USD |
-2.02
|
€1.29B 1.49B USD | €115.00 132.75 USD | €24.30 28.05 USD | €24.30 28.05 USD | €1.29B 1.49B USD | 47.64 | €0.51 0.59 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.64 8.81 USD |
-0.59
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.64 8.81 USD | €7.64 8.81 USD | €1.28B 1.48B USD | 21.20 | €0.36 0.42 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.28B 1.48B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.28B 1.48B USD | 7.00 | €0.04 0.05 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€79.00 91.19 USD |
+1.28
|
€1.28B 1.48B USD | €227.00 262.03 USD | €74.00 85.42 USD | €79.00 91.19 USD | €1.28B 1.48B USD | 15.45 | €5.11 5.9 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.73
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.83 | €0.02 0.02 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.60 21.47 USD |
+0.54
|
€1.27B 1.47B USD | €65.00 75.03 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.27B 1.47B USD | 7.81 | €2.38 2.75 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.45 8.6 USD |
+0.68
|
€1.27B 1.46B USD | €42.00 48.48 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.27B 1.46B USD | 11.82 | €0.63 0.73 USD | ||
|
Palfinger AG
PFI.F
DE
|
€33.50 38.67 USD |
-1.47
|
€1.26B 1.45B USD | €90.00 103.89 USD | €33.50 38.67 USD | €33.95 39.19 USD | €1.26B 1.45B USD | 14.25 | €2.35 2.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||