結果ページ8 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Bulk Carriers Corp. 4FAP.F | $12.74 13.92 USD |
-3.49
|
$1.49B 1.63B USD | $286 312.64 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.49B 1.63B USD | 4.95 | $2.57 2.81 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.28
|
$1.48B 1.61B USD | $1.24K 1.36K USD | $4.19 4.57 USD | $4.48 4.9 USD | $1.48B 1.61B USD | 22.15 | $0.19 0.21 USD | |
| Teijin Limited TIJ.F | $7.5 8.2 USD |
-2.6
|
$1.47B 1.61B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.47B 1.61B USD | 0 | -$1.49 -1.6 USD | |
| Viohalco S.A. VHC.F | $5.61 6.13 USD |
-1.23
|
$1.46B 1.6B USD | $400 437.25 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.46B 1.6B USD | 9.04 | $0.62 0.68 USD | |
| Hill & Smith PLC 7HL.F | $18.2 19.9 USD |
-11.65
|
$1.46B 1.6B USD | $69 75.43 USD | $18.2 19.9 USD | $18.9 20.66 USD | $1.46B 1.6B USD | 16.25 | $1.12 1.22 USD | |
| Upwork Inc. UP2.F | $10.76 11.76 USD |
-8.86
|
$1.46B 1.59B USD | $180 196.76 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.46B 1.59B USD | 7.73 | $1.39 1.52 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131 143.2 USD |
-7.88
|
$1.44B 1.57B USD | $47 51.38 USD | $131 143.2 USD | $140 153.04 USD | $1.44B 1.57B USD | 16.68 | $7.85 8.58 USD | |
| Gibraltar Industries, Inc. GI2.F | $47.4 51.81 USD |
-1.25
|
$1.44B 1.57B USD | $110 120.24 USD | $45 49.19 USD | $47.4 51.81 USD | $1.44B 1.57B USD | 11.58 | $4.09 4.47 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-9.17
|
$1.44B 1.57B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 6.59 | $0.03 0.03 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
-2.94
|
$1.42B 1.55B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.42B 1.55B USD | 23.29 | $0.17 0.19 USD | |
| Hino Motors, Ltd. HMO.F | $2.38 2.6 USD |
-2.46
|
$1.41B 1.54B USD | $225 245.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.41B 1.54B USD | 0 | -$2.57 -2.8 USD | |
| Kerry Logistics Network Limited KYL.F | $0.77 0.84 USD |
-1.29
|
$1.4B 1.53B USD | $251 274.38 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.4B 1.53B USD | 8.49 | $0.09 0.1 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
-3.15
|
$1.4B 1.53B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 13.97 | $1.76 1.92 USD | |
| Nolato AB (publ) NBF.F | $5.18 5.66 USD |
-2.54
|
$1.4B 1.53B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.4B 1.53B USD | 22.52 | $0.23 0.25 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.56 12.63 USD |
-7.83
|
$1.39B 1.52B USD | $1.21K 1.32K USD | $11 12.02 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0.70 | $16.34 17.86 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
-1.49
|
$1.39B 1.52B USD | $875 956.49 USD | $24.8 27.11 USD | $26.4 28.86 USD | $1.39B 1.52B USD | 14.34 | $1.84 2.01 USD | |
| Hays plc HAY.F | $0.8699 0.95 USD |
-2.79
|
$1.38B 1.51B USD | $160 174.9 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| JetBlue Airways Corporation JAW.F | $3.9 4.26 USD |
-11.72
|
$1.38B 1.5B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.5B USD | 0 | -$2.11 -2.3 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.37B 1.5B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.37B 1.5B USD | 11.58 | $67.31 73.58 USD | |
| GS Yuasa Corporation G9Y.F | $13.28 14.52 USD |
-5.48
|
$1.36B 1.49B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.36B 1.49B USD | 6.35 | $2.09 2.28 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.4 25.58 USD |
-4.88
|
$1.36B 1.48B USD | $391 427.42 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 3.42 | $6.83 7.47 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 54.59 | $0.37 0.4 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.91
|
$1.35B 1.48B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.48B USD | 13.62 | $0.04 0.04 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
-12.39
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.93 -3.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.8 34.76 USD |
-2.75
|
$1.34B 1.47B USD | $486 531.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.47B USD | 3.02 | $10.52 11.5 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.32 21.12 USD |
-8.44
|
$1.34B 1.46B USD | $556 607.78 USD | $19.05 20.82 USD | $21.02 22.98 USD | $1.34B 1.46B USD | 22.20 | $0.87 0.95 USD | |
| Systemair AB (publ) 52SA.F | $6.4 7 USD |
-7.38
|
$1.34B 1.46B USD | $500 546.57 USD | $6.4 7 USD | $6.89 7.53 USD | $1.34B 1.46B USD | 18.82 | $0.34 0.37 USD | |
| ArcBest Corporation AQY.F | $57.5 62.86 USD |
-11.54
|
$1.33B 1.46B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.33B 1.46B USD | 8.60 | $6.68 7.3 USD | |
| Kennametal Inc. KM3.F | $17 18.58 USD |
-5.56
|
$1.33B 1.45B USD | $267 291.87 USD | $17 18.58 USD | $17.5 19.13 USD | $1.33B 1.45B USD | 15.17 | $1.12 1.22 USD | |
| Lindab International AB (publ) L5E.F | $17.23 18.83 USD |
-3.85
|
$1.33B 1.45B USD | $205 224.09 USD | $17.23 18.83 USD | $17.23 18.83 USD | $1.33B 1.45B USD | 45.34 | $0.38 0.42 USD | |
| Wacker Neuson SE WAC.F | $19.28 21.08 USD |
-7.75
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $19.16 20.94 USD | $20.7 22.63 USD | $1.33B 1.45B USD | 16.06 | $1.2 1.31 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
-7.08
|
$1.33B 1.45B USD | $3 3.28 USD | $42 45.91 USD | $43.4 47.44 USD | $1.33B 1.45B USD | 42.42 | $0.99 1.08 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.47 USD |
-0.1
|
$1.32B 1.45B USD | $10K 10.93K USD | $5.01 5.47 USD | $5.01 5.47 USD | $1.32B 1.45B USD | 21.76 | $0.23 0.25 USD | |
| Bufab AB (publ) 29B.F | $34.9 38.15 USD |
-6.23
|
$1.32B 1.45B USD | $246 268.91 USD | $34.48 37.69 USD | $36.06 39.42 USD | $1.32B 1.45B USD | 25.85 | $1.35 1.48 USD | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.86 USD |
-5.22
|
$1.31B 1.43B USD | $600 655.88 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.31B 1.43B USD | 0 | -$0.34 -0.3 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.85 41.38 USD |
-4.9
|
$1.31B 1.43B USD | $290 317.01 USD | $37.85 41.38 USD | $39.15 42.8 USD | $1.31B 1.43B USD | 12.53 | $3.02 3.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
+1.18
|
$1.31B 1.43B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.31B 1.43B USD | 40.71 | $0.21 0.23 USD | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
-10.13
|
$1.3B 1.42B USD | $1.16K 1.27K USD | $7.1 7.76 USD | $7.4 8.09 USD | $1.3B 1.42B USD | 13.92 | $0.51 0.56 USD | |
| Travis Perkins plc LFPB.F | $5.9 6.45 USD |
0
|
$1.3B 1.42B USD | $1.33K 1.46K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.3B 1.42B USD | 0 | -$0.23 -0.2 USD | |
| OHB SE OHB.F | $66.8 73.02 USD |
-3.19
|
$1.3B 1.42B USD | $250 273.28 USD | $66.8 73.02 USD | $68.2 74.55 USD | $1.3B 1.42B USD | 0 | -$6.07 -6.6 USD | |
| The Greenbrier Companies, Inc. G90.F | $41.2 45.04 USD |
-6.79
|
$1.29B 1.41B USD | $49 53.56 USD | $41.2 45.04 USD | $41.6 45.47 USD | $1.29B 1.41B USD | 7.84 | $5.25 5.74 USD | |
| Stolt-Nielsen Limited SN6.F | $19.36 21.16 USD |
-3.2
|
$1.29B 1.41B USD | $50 54.66 USD | $19.36 21.16 USD | $19.54 21.36 USD | $1.29B 1.41B USD | 2.55 | $7.58 8.29 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.1 30.72 USD |
-6.64
|
$1.29B 1.41B USD | $147 160.69 USD | $28.1 30.72 USD | $30 32.79 USD | $1.29B 1.41B USD | 2.67 | $10.52 11.5 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
-7.79
|
$1.28B 1.4B USD | $21 22.96 USD | $700 765.19 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.54 | $67.3 73.57 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 16.91 | $4.02 4.39 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
-1.42
|
$1.28B 1.4B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 23.12 | $1.2 1.31 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
-1.84
|
$1.27B 1.39B USD | $200 218.63 USD | $7.9 8.64 USD | $8 8.75 USD | $1.27B 1.39B USD | 8.98 | $0.89 0.97 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.8 7.43 USD |
-4.23
|
$1.27B 1.39B USD | $0 0 USD | $6.8 7.43 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 45.33 | $0.15 0.16 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.5 18.04 USD |
-2.37
|
$1.26B 1.38B USD | $5.4K 5.9K USD | $16.44 17.97 USD | $17.08 18.67 USD | $1.26B 1.38B USD | 39.28 | $0.42 0.46 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.19 0.21 USD |
-5.45
|
$1.25B 1.36B USD | $600 655.88 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.25B 1.36B USD | 4.77 | $0.04 0.04 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.99
|
$1.24B 1.35B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.24B 1.35B USD | 12.21 | $3.29 3.6 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.19 | $0.55 0.6 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
-6.94
|
$1.23B 1.34B USD | $1.34K 1.46K USD | $4.32 4.72 USD | $4.68 5.12 USD | $1.23B 1.34B USD | 25.33 | $0.18 0.2 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
0
|
$1.23B 1.34B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.23B 1.34B USD | 25.41 | $0.24 0.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.5 70.51 USD |
+0.16
|
$1.22B 1.34B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.34B USD | 11.53 | $5.59 6.11 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.28 4.68 USD |
-0.93
|
$1.22B 1.33B USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.22B 1.33B USD | 13.80 | $0.31 0.34 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-4.47
|
$1.21B 1.32B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.32B USD | 7.93 | $0.62 0.68 USD | |
| AF Gruppen ASA AF8.F | $10.76 11.76 USD |
-8.35
|
$1.2B 1.32B USD | $10 10.93 USD | $10.76 11.76 USD | $11.68 12.77 USD | $1.2B 1.32B USD | 18.55 | $0.58 0.63 USD | |
| Golden Ocean Group Limited KT31.F | $5.96 6.51 USD |
-18.92
|
$1.2B 1.32B USD | $3.19K 3.48K USD | $5.96 6.51 USD | $7.29 7.97 USD | $1.2B 1.32B USD | 5.78 | $1.03 1.13 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
-1.23
|
$1.2B 1.31B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Lindsay Corporation LMF.F | $108.7 118.82 USD |
-7.09
|
$1.2B 1.31B USD | $20 21.86 USD | $108.7 118.82 USD | $114.8 125.49 USD | $1.2B 1.31B USD | 16.85 | $6.45 7.05 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
-9.47
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.66 | $23.89 26.11 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.87 16.25 USD |
-3.75
|
$1.16B 1.27B USD | $2.05K 2.24K USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.16B 1.27B USD | 12.93 | $1.15 1.26 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.6 13.77 USD |
-2.33
|
$1.15B 1.25B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.15B 1.25B USD | 10.95 | $1.15 1.26 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
-5.43
|
$1.14B 1.24B USD | $240 262.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.14B 1.24B USD | 0 | -$0.15 -0.1 USD | |
| Vossloh AG VOS.F | $58 63.4 USD |
-8.95
|
$1.12B 1.22B USD | $2.31K 2.53K USD | $58 63.4 USD | $62.3 68.1 USD | $1.12B 1.22B USD | 16.29 | $3.56 3.89 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-5.99
|
$1.12B 1.22B USD | $250 273.28 USD | $15.7 17.16 USD | $16 17.49 USD | $1.12B 1.22B USD | 6.79 | $2.31 2.53 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.99 2.18 USD |
+3.54
|
$1.11B 1.21B USD | $6.04K 6.6K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.11B 1.21B USD | 13.26 | $0.15 0.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
0
|
$1.11B 1.21B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.11B 1.21B USD | 5.17 | $0.09 0.1 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-6.94
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.42 | $6.05 6.61 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-0.6
|
$1.09B 1.19B USD | $200 218.63 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
-6.87
|
$1.09B 1.19B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 46.92 | $0.13 0.14 USD | |
| Fuji Corporation F5M.F | $11.6 12.68 USD |
-3.33
|
$1.08B 1.18B USD | $25 27.33 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 16.11 | $0.72 0.79 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
0
|
$1.08B 1.18B USD | $10 10.93 USD | $33.2 36.29 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.46 | $2.15 2.35 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.4 3.71 USD |
+0.3
|
$1.07B 1.17B USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.07B 1.17B USD | 0 | -$8.56 -9.3 USD | |
| PageGroup plc 3MI.F | $3.4 3.72 USD |
-1.73
|
$1.07B 1.17B USD | $2 2.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.07B 1.17B USD | 30.90 | $0.11 0.12 USD | |
| Steelcase Inc. GJB.F | $9.65 10.55 USD |
-4.46
|
$1.07B 1.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.07B 1.17B USD | 10.26 | $0.94 1.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.07B 1.17B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.07B 1.17B USD | 8.80 | $0.05 0.05 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.07B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
-3.6
|
$1.06B 1.16B USD | $390 426.32 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 42.79 | $0.25 0.27 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.69
|
$1.04B 1.14B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.04B 1.14B USD | 9.53 | $0.02 0.02 USD | |
| CRA International, Inc. CR2.F | $152 166.16 USD |
0
|
$1.04B 1.14B USD | $18 19.68 USD | $149 162.88 USD | $152 166.16 USD | $1.04B 1.14B USD | 24.55 | $6.19 6.77 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.04B 1.14B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.94 | $0.02 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 6.16 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.66
|
$1.04B 1.14B USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.04B 1.14B USD | 10.62 | $0.17 0.19 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
-0.88
|
$1.04B 1.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.04B 1.13B USD | 52.55 | $0.43 0.47 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
-4.52
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.82 | $2.24 2.45 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
0
|
$1.02B 1.12B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.12B USD | 7.40 | $0.03 0.03 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+1.59
|
$1.02B 1.12B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 6.66 | $1.92 2.1 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
-4.9
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.87 -3.1 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
+3.19
|
$1.01B 1.11B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.01B 1.11B USD | 10.76 | $0.06 0.07 USD | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
-12.24
|
$1.01B 1.11B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.01B 1.11B USD | 16.66 | $3.87 4.23 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.11B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.11B USD | 10.37 | $2.12 2.32 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
-1.07
|
$1.01B 1.1B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.01B 1.1B USD | 7.57 | $0.44 0.48 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.4 26.67 USD |
0
|
$1B 1.09B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1B 1.09B USD | 23.92 | $1.02 1.11 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.3 7.98 USD |
-1.35
|
$1B 1.09B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1B 1.09B USD | 22.81 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||