结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
-9.09
|
€9.70B 10.61B USD | €113.00 123.52 USD | €42.00 45.91 USD | €42.20 46.13 USD | €9.70B 10.61B USD | 77.77 | €0.54 0.59 USD | |
| AB SKF (publ) SKFB.F | €21.78 23.81 USD |
-6.32
|
€9.58B 10.47B USD | €6.00 6.56 USD | €21.78 23.81 USD | €21.78 23.81 USD | €9.58B 10.47B USD | 22.45 | €0.97 1.06 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
-6.44
|
€9.56B 10.45B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.56B 10.45B USD | 22.47 | €0.97 1.06 USD | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.36 | €10.86 11.87 USD | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+3.13
|
€9.50B 10.39B USD | €300.00 327.94 USD | €1.32 1.44 USD | €1.32 1.44 USD | €9.50B 10.39B USD | 13.20 | €0.10 0.11 USD | |
| Ayvens 3AL.F | €10.79 11.79 USD |
+0.09
|
€9.45B 10.33B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €9.45B 10.33B USD | 12.54 | €0.86 0.94 USD | |
| Swire Pacific Limited SWI.F | €7.68 8.4 USD |
+2.54
|
€9.45B 10.33B USD | €395.00 431.79 USD | €7.68 8.4 USD | €7.68 8.4 USD | €9.45B 10.33B USD | 76.79 | €0.10 0.11 USD | |
| Owens Corning O5Q.F | €88.46 96.7 USD |
+1.44
|
€9.33B 10.2B USD | €10.00 10.93 USD | €88.22 96.44 USD | €88.46 96.7 USD | €9.33B 10.2B USD | 0 | -€0.74 -0.8 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.30B 10.17B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.30B 10.17B USD | 25.74 | €0.87 0.95 USD | |
| Smiths Group plc QS2A.F | €28.66 31.33 USD |
+0.07
|
€9.28B 10.14B USD | €300.00 327.94 USD | €28.66 31.33 USD | €28.66 31.33 USD | €9.28B 10.14B USD | 31.15 | €0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
+1.66
|
€9.24B 10.1B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.24B 10.1B USD | 19.51 | €9.43 10.31 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
+0.85
|
€9.23B 10.09B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.23B 10.09B USD | 18.42 | €3.23 3.53 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
0
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.21B 10.07B USD | 9.16 | €0.24 0.26 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.82 82.88 USD |
+0.72
|
€9.20B 10.06B USD | €15.00 16.4 USD | €74.60 81.55 USD | €75.82 82.88 USD | €9.20B 10.06B USD | 13.34 | €5.68 6.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
+1.1
|
€9.19B 10.05B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.19B 10.05B USD | 19.57 | €0.94 1.03 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.42 3.74 USD |
-1.16
|
€9.16B 10.02B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.42 3.74 USD | €9.16B 10.02B USD | 8.14 | €0.42 0.46 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.60 8.31 USD |
+0.66
|
€9.16B 10.01B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.16B 10.01B USD | 5.58 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.58 64.04 USD |
+0.38
|
€9.09B 9.94B USD | €65.00 71.05 USD | €58.28 63.71 USD | €58.66 64.12 USD | €9.09B 9.94B USD | 23.33 | €2.51 2.74 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.50 26.78 USD |
+1.49
|
€8.97B 9.81B USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €8.97B 9.81B USD | 5.19 | €4.72 5.16 USD | |
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
0
|
€8.94B 9.78B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.94B 9.78B USD | 62.69 | €0.26 0.28 USD | |
| Intertek Group plc IT1.F | €57.30 62.64 USD |
+0.09
|
€8.88B 9.7B USD | €295.00 322.47 USD | €57.30 62.64 USD | €57.30 62.64 USD | €8.88B 9.7B USD | 22.47 | €2.55 2.79 USD | |
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
+0.66
|
€8.80B 9.62B USD | €33.00 36.07 USD | €75.00 81.99 USD | €76.00 83.08 USD | €8.80B 9.62B USD | 28.78 | €2.64 2.89 USD | |
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
+0.78
|
€8.80B 9.61B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.80B 9.61B USD | 15.66 | €0.83 0.91 USD | |
| Pool Corporation SP1.F | €217.10 237.32 USD |
+1.83
|
€8.75B 9.57B USD | €40.00 43.73 USD | €217.10 237.32 USD | €217.10 237.32 USD | €8.75B 9.57B USD | 22.87 | €9.49 10.37 USD | |
| JD Logistics, Inc. 822.F | €1.42 1.55 USD |
+0.39
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.71B 9.52B USD | 11.80 | €0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| The Weir Group PLC 42W.F | €33.06 36.14 USD |
-1.14
|
€8.64B 9.44B USD | €250.00 273.28 USD | €33.06 36.14 USD | €33.06 36.14 USD | €8.64B 9.44B USD | 24.30 | €1.36 1.49 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
+0.66
|
€8.63B 9.44B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.63B 9.44B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.79 17.26 USD |
+0.51
|
€8.62B 9.42B USD | €1.00 1.09 USD | €15.79 17.26 USD | €15.79 17.26 USD | €8.62B 9.42B USD | 33.59 | €0.47 0.51 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.52
|
€8.60B 9.41B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.60B 9.41B USD | 26.80 | €3.73 4.08 USD | |
| Generac Holdings Inc. G84.F | €135.25 147.85 USD |
+0.82
|
€8.59B 9.39B USD | €209.00 228.47 USD | €135.25 147.85 USD | €135.25 147.85 USD | €8.59B 9.39B USD | 29.85 | €4.53 4.95 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.32 2.54 USD |
-0.85
|
€8.52B 9.32B USD | €96.00 104.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.52B 9.32B USD | 19.33 | €0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.60 7.21 USD |
+1.54
|
€8.50B 9.29B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.50B 9.29B USD | 8.46 | €0.78 0.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
+0.91
|
€8.50B 9.29B USD | €89.00 97.29 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.50B 9.29B USD | 13.87 | €0.08 0.09 USD | |
| Aramark 0AK.F | €32.30 35.31 USD |
-1.31
|
€8.49B 9.28B USD | €10.00 10.93 USD | €32.30 35.31 USD | €32.30 35.31 USD | €8.49B 9.28B USD | 27.37 | €1.18 1.29 USD | |
| Indutrade AB (publ) I1M.F | €22.00 24.05 USD |
+0.09
|
€8.48B 9.27B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.48B 9.27B USD | 32.83 | €0.67 0.73 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| Trelleborg AB (publ) TLLB.F | €36.72 40.14 USD |
+2.6
|
€8.45B 9.23B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.72 40.14 USD | €8.45B 9.23B USD | 25.15 | €1.46 1.6 USD | |
| CAE Inc. CE9.F | €25.20 27.55 USD |
+6.78
|
€8.33B 9.11B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.40 27.77 USD | €8.33B 9.11B USD | 31.50 | €0.80 0.87 USD | |
| Addtech AB (publ.) AZZ2.F | €30.08 32.88 USD |
+4.66
|
€8.33B 9.1B USD | €500.00 546.57 USD | €29.56 32.31 USD | €30.08 32.88 USD | €8.33B 9.1B USD | 44.89 | €0.67 0.73 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-1.8
|
€8.23B 9B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.23B 9B USD | 24.24 | €8.99 9.83 USD | |
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
+0.88
|
€8.15B 8.91B USD | €100.00 109.31 USD | €114.00 124.62 USD | €115.00 125.71 USD | €8.15B 8.91B USD | 34.32 | €3.35 3.66 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.36
|
€8.13B 8.89B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.13B 8.89B USD | 12.40 | €0.02 0.02 USD | |
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+0.66
|
€8.12B 8.87B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.12B 8.87B USD | 29.23 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-2.81
|
€8.11B 8.86B USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.11B 8.86B USD | 14.41 | €0.06 0.07 USD | |
| KION GROUP AG KGX.F | €61.80 67.56 USD |
0
|
€8.10B 8.86B USD | €200.00 218.63 USD | €61.80 67.56 USD | €61.80 67.56 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.60 12.68 USD |
+1.93
|
€8.00B 8.75B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.00B 8.75B USD | 6.90 | €1.68 1.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.99B 8.73B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.99B 8.73B USD | 12.11 | €2.13 2.33 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €260.00 284.22 USD |
+1.56
|
€7.99B 8.73B USD | €3.00 3.28 USD | €260.00 284.22 USD | €260.00 284.22 USD | €7.99B 8.73B USD | 12.23 | €21.25 23.23 USD | |
| Strabag SE XD4.F | €66.80 73.02 USD |
+1.52
|
€7.96B 8.7B USD | €244.00 266.72 USD | €66.40 72.58 USD | €67.30 73.57 USD | €7.96B 8.7B USD | 9.11 | €7.33 8.01 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.93B 8.67B USD | 51.03 | €0.87 0.95 USD | |
| A. O. Smith Corporation 3SM.F | €56.80 62.09 USD |
-0.49
|
€7.90B 8.64B USD | €50.00 54.66 USD | €56.80 62.09 USD | €56.80 62.09 USD | €7.90B 8.64B USD | 17.69 | €3.21 3.51 USD | |
| Chart Industries, Inc. I3N.F | €174.35 190.59 USD |
+0.11
|
€7.84B 8.57B USD | €2.00 2.19 USD | €174.35 190.59 USD | €174.35 190.59 USD | €7.84B 8.57B USD | 226.42 | €0.77 0.84 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-0.85
|
€7.79B 8.52B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.79B 8.52B USD | 27.92 | €8.38 9.16 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.20 4.59 USD |
-0.47
|
€7.68B 8.39B USD | €430.00 470.05 USD | €4.20 4.59 USD | €4.20 4.59 USD | €7.68B 8.39B USD | 11.35 | €0.37 0.4 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.42 4.83 USD |
0
|
€7.67B 8.38B USD | €304.00 332.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €7.67B 8.38B USD | 13.00 | €0.34 0.37 USD | |
| Seibu Holdings Inc. 0H9.F | €28.60 31.26 USD |
-0.69
|
€7.66B 8.37B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.66B 8.37B USD | 5.65 | €5.06 5.53 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
0
|
€7.65B 8.37B USD | €75.00 81.99 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.65B 8.37B USD | 9.72 | €0.11 0.12 USD | |
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.56B 8.27B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 19.96 | €2.98 3.26 USD | |
| SPIE SA 4SP.F | €43.12 47.14 USD |
+1.46
|
€7.52B 8.22B USD | €50.00 54.66 USD | €43.12 47.14 USD | €43.12 47.14 USD | €7.52B 8.22B USD | 35.93 | €1.20 1.31 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €658.50 719.83 USD |
-0.53
|
€7.49B 8.18B USD | €139.00 151.95 USD | €649.00 709.44 USD | €658.50 719.83 USD | €7.49B 8.18B USD | 29.34 | €22.44 24.53 USD | |
| Securitas AB (publ) S7MB.F | €13.13 14.35 USD |
+1.47
|
€7.45B 8.15B USD | €250.00 273.28 USD | €13.12 14.34 USD | €13.13 14.35 USD | €7.45B 8.15B USD | 16.40 | €0.80 0.87 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.40 34.32 USD |
+2.61
|
€7.41B 8.11B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.41B 8.11B USD | 28.03 | €1.12 1.22 USD | |
| Ackermans & Van Haaren NV B3K.F | €225.40 246.39 USD |
+0.99
|
€7.38B 8.07B USD | €100.00 109.31 USD | €225.40 246.39 USD | €225.40 246.39 USD | €7.38B 8.07B USD | 13.85 | €16.27 17.79 USD | |
| American Airlines Group Inc. A1G.F | €11.17 12.21 USD |
-2.26
|
€7.37B 8.06B USD | €200.00 218.63 USD | €11.17 12.21 USD | €11.17 12.21 USD | €7.37B 8.06B USD | 14.89 | €0.75 0.82 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.75 1.91 USD |
-4.64
|
€7.33B 8.02B USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.33B 8.02B USD | 9.19 | €0.19 0.21 USD | |
| Tetra Tech, Inc. TT6.F | €27.20 29.73 USD |
+0.74
|
€7.32B 8B USD | €200.00 218.63 USD | €27.20 29.73 USD | €27.60 30.17 USD | €7.32B 8B USD | 39.42 | €0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
0
|
€7.24B 7.91B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.24B 7.91B USD | 32.46 | €7.70 8.42 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Sodexo S.A. SJ70.F | €9.10 9.95 USD |
+2.82
|
€7.21B 7.88B USD | €400.00 437.25 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.21B 7.88B USD | 9.68 | €0.94 1.03 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.40 17.93 USD |
-0.61
|
€7.16B 7.83B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €7.16B 7.83B USD | 10.37 | €1.58 1.73 USD | |
| Fraport AG FRAS.F | €38.20 41.76 USD |
+4.37
|
€7.16B 7.82B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.16B 7.82B USD | 17.85 | €2.14 2.34 USD | |
| Armstrong World Industries, Inc. 91A.F | €163.00 178.18 USD |
+0.62
|
€7.14B 7.81B USD | €1.58K 1.72K USD | €163.00 178.18 USD | €163.00 178.18 USD | €7.14B 7.81B USD | 27.03 | €6.03 6.59 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.25 15.57 USD |
+1.82
|
€7.11B 7.78B USD | €70.00 76.52 USD | €14.06 15.37 USD | €14.25 15.57 USD | €7.11B 7.78B USD | 32.37 | €0.44 0.48 USD | |
| Advanced Energy Industries, Inc. AVX.F | €188.00 205.51 USD |
-0.53
|
€7.10B 7.76B USD | €50.00 54.66 USD | €187.00 204.42 USD | €188.00 205.51 USD | €7.10B 7.76B USD | 56.45 | €3.33 3.64 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.08B 7.74B USD | €10.00 10.93 USD | €352.00 384.78 USD | €356.00 389.16 USD | €7.08B 7.74B USD | 35.28 | €10.09 11.03 USD | |
| Fraport AG FRA.F | €76.60 83.73 USD |
+0.46
|
€7.08B 7.74B USD | €200.00 218.63 USD | €76.60 83.73 USD | €77.40 84.61 USD | €7.08B 7.74B USD | 17.89 | €4.28 4.68 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
+1.42
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.05 8.8 USD |
-0.62
|
€7.03B 7.69B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €7.03B 7.69B USD | 10.18 | €0.79 0.86 USD | |
| Sodexo S.A. SJ7.F | €46.66 51.01 USD |
+0.17
|
€7.02B 7.68B USD | €140.00 153.04 USD | €46.66 51.01 USD | €46.66 51.01 USD | €7.02B 7.68B USD | 9.90 | €4.71 5.15 USD | |
| AGCO Corporation AGJ.F | €94.06 102.82 USD |
+1.73
|
€7.02B 7.67B USD | €125.00 136.64 USD | €92.08 100.66 USD | €94.06 102.82 USD | €7.02B 7.67B USD | 21.62 | €4.35 4.76 USD | |
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
+5.51
|
€6.97B 7.62B USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.80 29.3 USD | €6.97B 7.62B USD | 21.61 | €1.24 1.36 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.45 3.77 USD |
+1.56
|
€6.95B 7.6B USD | €4.36K 4.77K USD | €3.45 3.77 USD | €3.48 3.8 USD | €6.95B 7.6B USD | 28.77 | €0.12 0.13 USD | |
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
+2.83
|
€6.93B 7.58B USD | €36.00 39.35 USD | €107.00 116.97 USD | €109.00 119.15 USD | €6.93B 7.58B USD | 12.28 | €8.87 9.7 USD | |
| Makita Corporation MK2A.F | €24.68 26.98 USD |
-0.56
|
€6.91B 7.55B USD | €39.00 42.63 USD | €24.68 26.98 USD | €24.68 26.98 USD | €6.91B 7.55B USD | 14.69 | €1.68 1.84 USD | |
| Konecranes Plc K34.F | €84.60 92.48 USD |
+0.95
|
€6.85B 7.48B USD | €100.00 109.31 USD | €84.60 92.48 USD | €84.60 92.48 USD | €6.85B 7.48B USD | 17.44 | €4.85 5.3 USD | |
| Babcock International Group PLC BW3.F | €13.23 14.46 USD |
-1.19
|
€6.81B 7.44B USD | €155.00 169.44 USD | €13.23 14.46 USD | €13.23 14.46 USD | €6.81B 7.44B USD | 24.05 | €0.55 0.6 USD | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
-0.52
|
€6.80B 7.43B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.80B 7.43B USD | 29.38 | €0.13 0.14 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.60 44.38 USD |
-1.46
|
€6.79B 7.43B USD | €74.00 80.89 USD | €40.60 44.38 USD | €40.60 44.38 USD | €6.79B 7.43B USD | 43.19 | €0.94 1.03 USD | |
| Saia, Inc. SQR.F | €238.00 260.17 USD |
+0.85
|
€6.79B 7.42B USD | €20.00 21.86 USD | €238.00 260.17 USD | €238.00 260.17 USD | €6.79B 7.42B USD | 25.98 | €9.16 10.01 USD | |
| Fluor Corporation FLU.F | €38.93 42.56 USD |
-0.66
|
€6.77B 7.4B USD | €580.00 634.02 USD | €38.93 42.56 USD | €38.93 42.56 USD | €6.77B 7.4B USD | 2.27 | €17.13 18.73 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €15.00 16.4 USD |
+3.45
|
€6.74B 7.37B USD | €120.00 131.18 USD | €14.60 15.96 USD | €15.00 16.4 USD | €6.74B 7.37B USD | 11.19 | €1.34 1.46 USD | |
| IES Holdings, Inc. 45T.F | €337.00 368.39 USD |
-1.46
|
€6.69B 7.31B USD | €447.00 488.63 USD | €337.00 368.39 USD | €337.00 368.39 USD | €6.69B 7.31B USD | 29.77 | €11.32 12.37 USD | |
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€6.67B 7.29B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.67B 7.29B USD | 24.71 | €4.37 4.78 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+0.62
|
€6.50B 7.11B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.50B 7.11B USD | 8.05 | €0.10 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||