Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGK Corporation
NGI.F
DE
|
€39.60 45.71 USD |
-1
|
€11.14B 12.86B USD | €146.00 168.53 USD | €39.60 45.71 USD | €39.60 45.71 USD | €11.14B 12.86B USD | 35.67 | €1.11 1.28 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€112.60 129.98 USD |
+0.09
|
€11.14B 12.86B USD | €10.00 11.54 USD | €112.60 129.98 USD | €112.60 129.98 USD | €11.14B 12.86B USD | 29.17 | €3.86 4.46 USD | ||
Moog Inc.
MO7A.F
DE
|
€350.60 404.71 USD |
-1.96
|
€11.11B 12.82B USD | €4.00 4.62 USD | €350.60 404.71 USD | €350.60 404.71 USD | €11.11B 12.82B USD | 45.47 | €7.71 8.9 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.60 35.32 USD |
+0.66
|
€11.05B 12.75B USD | €75.00 86.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €11.05B 12.75B USD | 95.62 | €0.32 0.37 USD | ||
Graco Inc.
GA8.F
DE
|
€66.15 76.36 USD |
+0.15
|
€10.98B 12.67B USD | €263.00 303.59 USD | €65.85 76.01 USD | €66.25 76.47 USD | €10.98B 12.67B USD | 24.77 | €2.67 3.08 USD | ||
Diploma PLC
DP9.F
DE
|
€81.05 93.56 USD |
+1.06
|
€10.87B 12.55B USD | €150.00 173.15 USD | €80.45 92.87 USD | €81.15 93.67 USD | €10.87B 12.55B USD | 50.03 | €1.62 1.87 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.35 6.18 USD |
-2.73
|
€10.80B 12.46B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €10.80B 12.46B USD | 9.72 | €0.55 0.63 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€291.00 335.91 USD |
+1.89
|
€10.76B 12.42B USD | €189.00 218.17 USD | €291.00 335.91 USD | €291.00 335.91 USD | €10.76B 12.42B USD | 31.56 | €9.22 10.64 USD | ||
Pentair plc
PNT.F
DE
|
€64.62 74.59 USD |
+1.41
|
€10.44B 12.05B USD | €44.00 50.79 USD | €64.62 74.59 USD | €64.62 74.59 USD | €10.44B 12.05B USD | 18.56 | €3.48 4.02 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.40B 12B USD | €50.00 57.72 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.40B 12B USD | 336.84 | €0.19 0.22 USD | ||
TopBuild Corp.
28T.F
DE
|
€367.80 424.56 USD |
+2.91
|
€10.35B 11.95B USD | €1.00 1.15 USD | €367.80 424.56 USD | €367.80 424.56 USD | €10.35B 11.95B USD | 23.69 | €15.52 17.92 USD | ||
TFI International Inc.
9TF.F
DE
|
€125.40 144.75 USD |
-0.52
|
€10.31B 11.9B USD | €25.00 28.86 USD | €125.40 144.75 USD | €125.40 144.75 USD | €10.31B 11.9B USD | 39.93 | €3.14 3.62 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€39.40 45.48 USD |
-1.01
|
€10.22B 11.8B USD | €51.00 58.87 USD | €38.30 44.21 USD | €39.40 45.48 USD | €10.22B 11.8B USD | 53.97 | €0.73 0.84 USD | ||
Strabag SE
XD4.F
DE
|
€88.50 102.16 USD |
-1.56
|
€10.22B 11.79B USD | €343.00 395.94 USD | €88.50 102.16 USD | €90.70 104.7 USD | €10.22B 11.79B USD | 11.14 | €7.94 9.17 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.90 25.28 USD |
+0.23
|
€10.20B 11.78B USD | €59.00 68.11 USD | €21.90 25.28 USD | €21.90 25.28 USD | €10.20B 11.78B USD | 29.19 | €0.75 0.87 USD | ||
Air China Limited
AD2B.F
DE
|
€9.95 11.49 USD |
+5.29
|
€10.20B 11.77B USD | €10.00 11.54 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.20B 11.77B USD | 35.53 | €0.28 0.32 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.35 76.59 USD |
-0.3
|
€10.18B 11.76B USD | €125.00 144.29 USD | €66.35 76.59 USD | €66.35 76.59 USD | €10.18B 11.76B USD | 26.64 | €2.49 2.87 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€21.92 25.3 USD |
-1.39
|
€10.18B 11.75B USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €10.18B 11.75B USD | 29.22 | €0.75 0.87 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+1.5
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.15B 11.71B USD | 49.52 | €0.01 0.01 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€10.07B 11.62B USD | €18.00 20.78 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.07B 11.62B USD | 252.38 | €0.21 0.24 USD | ||
Getlink SE
TNU3.F
DE
|
€18.54 21.4 USD |
+0.76
|
€10.06B 11.61B USD | €25.00 28.86 USD | €18.54 21.4 USD | €18.54 21.4 USD | €10.06B 11.61B USD | 31.42 | €0.59 0.68 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€377.60 435.88 USD |
+3.03
|
€10.04B 11.6B USD | €5.00 5.77 USD | €377.60 435.88 USD | €377.60 435.88 USD | €10.04B 11.6B USD | 45.43 | €8.31 9.59 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.10 33.59 USD |
+2.32
|
€10.00B 11.54B USD | €200.00 230.87 USD | €27.96 32.28 USD | €29.10 33.59 USD | €10.00B 11.54B USD | 8.68 | €3.35 3.87 USD | ||
Allegion plc
60A.F
DE
|
€115.55 133.38 USD |
+2.67
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.55 133.38 USD | €115.55 133.38 USD | €9.93B 11.46B USD | 18.08 | €6.39 7.38 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.86 3.3 USD |
+2.25
|
€9.89B 11.42B USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.86 3.3 USD | €9.89B 11.42B USD | 17.87 | €0.16 0.18 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€296.00 341.68 USD |
-1.33
|
€9.88B 11.41B USD | €35.00 40.4 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.88B 11.41B USD | 31.05 | €9.53 11 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.30 146.95 USD |
-0.86
|
€9.75B 11.26B USD | €50.00 57.72 USD | €127.30 146.95 USD | €127.80 147.52 USD | €9.75B 11.26B USD | 26.74 | €4.76 5.49 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€247.40 285.58 USD |
+0.12
|
€9.75B 11.25B USD | €1.00K 1.15K USD | €246.90 285.01 USD | €247.40 285.58 USD | €9.75B 11.25B USD | 18.42 | €13.43 15.5 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.20 68.34 USD |
-0.84
|
€9.64B 11.13B USD | €200.00 230.87 USD | €59.20 68.34 USD | €59.20 68.34 USD | €9.64B 11.13B USD | 23.12 | €2.56 2.96 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
-1.2
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.44 | €15.71 18.13 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.43 2.8 USD |
+0.41
|
€9.54B 11.02B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.44 2.81 USD | €9.54B 11.02B USD | 8.66 | €0.28 0.32 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.54 4.08 USD |
+0.28
|
€9.52B 10.99B USD | €5.50K 6.35K USD | €3.54 4.08 USD | €3.54 4.08 USD | €9.52B 10.99B USD | 9.06 | €0.39 0.45 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€9.44B 10.9B USD | €193.00 222.79 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.44B 10.9B USD | 18.09 | €1.26 1.45 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
0
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.84 | €18.10 20.89 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.60 60.72 USD |
-1.5
|
€9.36B 10.81B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.60 60.72 USD | €9.36B 10.81B USD | 35.30 | €1.49 1.72 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€256.80 296.43 USD |
-1.72
|
€9.36B 10.8B USD | €65.00 75.03 USD | €256.80 296.43 USD | €256.80 296.43 USD | €9.36B 10.8B USD | 57.44 | €4.47 5.16 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-8.93
|
€9.34B 10.78B USD | €1.60K 1.85K USD | €0.38 0.44 USD | €0.40 0.46 USD | €9.34B 10.78B USD | 3.78 | €0.10 0.12 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.70 15.81 USD |
-2.14
|
€9.31B 10.74B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.31B 10.74B USD | 13.56 | €1.01 1.17 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.47 25.94 USD |
-1.75
|
€9.30B 10.74B USD | €590.00 681.06 USD | €22.47 25.94 USD | €22.47 25.94 USD | €9.30B 10.74B USD | 17.83 | €1.26 1.45 USD | ||
|
Ayvens
3AL.F
DE
|
€11.75 13.56 USD |
+0.17
|
€9.21B 10.63B USD | €2.65K 3.06K USD | €11.75 13.56 USD | €11.75 13.56 USD | €9.21B 10.63B USD | 10.58 | €1.11 1.28 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.25 7.21 USD |
+1.63
|
€9.02B 10.41B USD | €4.78K 5.52K USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.02B 10.41B USD | 6.94 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.33 1.54 USD |
-0.52
|
€9.01B 10.4B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €9.01B 10.4B USD | 7.39 | €0.18 0.21 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.99B 10.38B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.99B 10.38B USD | 34.88 | €0.86 0.99 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.60 15.7 USD |
+1.49
|
€8.98B 10.37B USD | €13.00 15.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.98B 10.37B USD | 6.79 | €2.00 2.31 USD | ||
Flowserve Corporation
FWV.F
DE
|
€70.24 81.08 USD |
+1.86
|
€8.98B 10.36B USD | €40.00 46.17 USD | €70.24 81.08 USD | €70.24 81.08 USD | €8.98B 10.36B USD | 29.63 | €2.37 2.74 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.55 15.64 USD |
-2.46
|
€8.96B 10.35B USD | €1.15K 1.33K USD | €13.55 15.64 USD | €13.55 15.64 USD | €8.96B 10.35B USD | 50.19 | €0.27 0.31 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.75 55.12 USD |
+2.69
|
€8.95B 10.34B USD | €142.00 163.92 USD | €46.63 53.82 USD | €47.75 55.12 USD | €8.95B 10.34B USD | 318.33 | €0.15 0.17 USD | ||
Owens Corning
O5Q.F
DE
|
€110.45 127.5 USD |
+2.74
|
€8.89B 10.27B USD | €7.00 8.08 USD | €110.45 127.5 USD | €110.45 127.5 USD | €8.89B 10.27B USD | 0 | -€4.14 -4.7 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€632.50 730.12 USD |
+1.85
|
€8.87B 10.24B USD | €5.00 5.77 USD | €632.50 730.12 USD | €632.50 730.12 USD | €8.87B 10.24B USD | 63.69 | €9.93 11.46 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
-0.87
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.69 | €10.51 12.13 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
AGC Inc.
SHJ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€8.67B 10B USD | €3.80K 4.39K USD | €40.80 47.1 USD | €41.40 47.79 USD | €8.67B 10B USD | 23.18 | €1.76 2.03 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.50 86 USD |
-0.67
|
€8.64B 9.97B USD | €213.00 245.87 USD | €74.00 85.42 USD | €74.50 86 USD | €8.64B 9.97B USD | 22.99 | €3.24 3.74 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€197.00 227.4 USD |
-1.5
|
€8.63B 9.96B USD | €10.00 11.54 USD | €197.00 227.4 USD | €197.00 227.4 USD | €8.63B 9.96B USD | 10.59 | €18.60 21.47 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€179.30 206.97 USD |
+0.48
|
€8.58B 9.91B USD | €100.00 115.43 USD | €179.30 206.97 USD | €179.30 206.97 USD | €8.58B 9.91B USD | 0 | -€0.90 -1.03 USD | ||
|
The Timken Company
TKH.F
DE
|
€123.00 141.98 USD |
+0.82
|
€8.55B 9.87B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €8.55B 9.87B USD | 32.03 | €3.84 4.43 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.98 43.84 USD |
+0.58
|
€8.47B 9.78B USD | €1.00 1.15 USD | €37.98 43.84 USD | €37.98 43.84 USD | €8.47B 9.78B USD | 26.01 | €1.46 1.69 USD | ||
Aurubis AG
NDA.F
DE
|
€193.50 223.36 USD |
-1.28
|
€8.45B 9.75B USD | €300.00 346.3 USD | €193.50 223.36 USD | €194.10 224.06 USD | €8.45B 9.75B USD | 9.17 | €21.09 24.34 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.00 57.72 USD |
+0.32
|
€8.45B 9.75B USD | €250.00 288.58 USD | €50.00 57.72 USD | €50.00 57.72 USD | €8.45B 9.75B USD | 48.07 | €1.04 1.2 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.30 15.35 USD |
-1.08
|
€8.41B 9.7B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.41B 9.7B USD | 11.66 | €1.14 1.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.64 83.85 USD |
+1.25
|
€8.39B 9.68B USD | €903.00 1.04K USD | €72.22 83.37 USD | €73.38 84.71 USD | €8.39B 9.68B USD | 83.49 | €0.87 1 USD | ||
Aurubis AG
NDA1.F
DE
|
€96.00 110.82 USD |
-1.54
|
€8.38B 9.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €8.38B 9.68B USD | 9.10 | €10.54 12.17 USD | ||
|
IMI plc
IMI1.F
DE
|
€35.20 40.63 USD |
+1.73
|
€8.37B 9.67B USD | €500.00 577.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.37B 9.67B USD | 24.61 | €1.43 1.65 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+2.72
|
€8.35B 9.64B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.35B 9.64B USD | 0 | €0.00 0 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€274.00 316.29 USD |
+3.79
|
€8.31B 9.59B USD | €19.00 21.93 USD | €274.00 316.29 USD | €274.00 316.29 USD | €8.31B 9.59B USD | 23.04 | €11.89 13.73 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.74 15.86 USD |
-0.07
|
€8.24B 9.51B USD | €800.00 923.47 USD | €13.74 15.86 USD | €13.74 15.86 USD | €8.24B 9.51B USD | 15.97 | €0.86 0.99 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.34 1.55 USD |
+0.75
|
€8.23B 9.5B USD | €182.00 210.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €8.23B 9.5B USD | 10.30 | €0.13 0.15 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.50 68.68 USD |
+2.59
|
€8.17B 9.43B USD | €13.00 15.01 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.17B 9.43B USD | 32.33 | €1.84 2.12 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
0
|
€8.12B 9.37B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 15.11 | €0.43 0.5 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+3.33
|
€8.10B 9.34B USD | €14.00 16.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.10B 9.34B USD | 25.72 | €2.41 2.78 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
-1.88
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.38 | €1.62 1.87 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.72 34.31 USD |
+0.61
|
€8.02B 9.26B USD | €10.00 11.54 USD | €29.72 34.31 USD | €29.72 34.31 USD | €8.02B 9.26B USD | 41.27 | €0.72 0.83 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+1.55
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 15.97 | €16.40 18.93 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.84 7.9 USD |
-6.81
|
€7.90B 9.12B USD | €30.00 34.63 USD | €6.84 7.9 USD | €6.84 7.9 USD | €7.90B 9.12B USD | 76.00 | €0.09 0.1 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.20 30.24 USD |
+2.34
|
€7.86B 9.07B USD | €31.00 35.78 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.86B 9.07B USD | 15.97 | €1.64 1.89 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.50 17.89 USD |
-7.74
|
€7.86B 9.07B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.86B 9.07B USD | 17.22 | €0.90 1.04 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €1.22K 1.41K USD | €15.20 17.55 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.10 90.15 USD |
-0.26
|
€7.65B 8.83B USD | €225.00 259.73 USD | €78.10 90.15 USD | €78.10 90.15 USD | €7.65B 8.83B USD | 16.72 | €4.67 5.39 USD | ||
|
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
-0.83
|
€7.65B 8.83B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.65B 8.83B USD | 14.23 | €4.18 4.83 USD | ||
|
OHB SE
OHB.F
DE
|
€399.00 460.58 USD |
+10.83
|
€7.64B 8.82B USD | €239.00 275.89 USD | €368.50 425.37 USD | €399.00 460.58 USD | €7.64B 8.82B USD | 1246.87 | €0.32 0.37 USD | ||
The Toro Company
TO2.F
DE
|
€80.04 92.39 USD |
+1.99
|
€7.62B 8.8B USD | €25.00 28.86 USD | €80.04 92.39 USD | €80.04 92.39 USD | €7.62B 8.8B USD | 26.41 | €3.03 3.5 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€667.50 770.52 USD |
+0.15
|
€7.59B 8.76B USD | €10.00 11.54 USD | €661.00 763.02 USD | €667.50 770.52 USD | €7.59B 8.76B USD | 29.58 | €22.56 26.04 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€51.40 59.33 USD |
-0.19
|
€7.50B 8.65B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €7.50B 8.65B USD | 16.85 | €3.05 3.52 USD | ||
The Weir Group PLC
42W.F
DE
|
€28.80 33.24 USD |
0
|
€7.48B 8.63B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.48B 8.63B USD | 26.42 | €1.09 1.26 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.86 1 USD |
+0.09
|
€7.48B 8.63B USD | €4.18K 4.83K USD | €0.86 1 USD | €0.86 1 USD | €7.48B 8.63B USD | 14.40 | €0.06 0.07 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.50 80.23 USD |
+4.92
|
€7.48B 8.63B USD | €1.22K 1.41K USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.48B 8.63B USD | 30.34 | €2.29 2.64 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€119.85 138.35 USD |
+0.21
|
€7.47B 8.63B USD | €5.00 5.77 USD | €119.85 138.35 USD | €119.85 138.35 USD | €7.47B 8.63B USD | 15.28 | €7.84 9.05 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.09 18.57 USD |
-0.09
|
€7.44B 8.59B USD | €440.00 507.91 USD | €16.02 18.49 USD | €16.09 18.57 USD | €7.44B 8.59B USD | 26.81 | €0.60 0.69 USD | ||
Aker ASA
FKM.F
DE
|
€100.00 115.43 USD |
-1.96
|
€7.43B 8.58B USD | €59.00 68.11 USD | €100.00 115.43 USD | €100.00 115.43 USD | €7.43B 8.58B USD | 20.53 | €4.87 5.62 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€7.40B 8.54B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.70 21.59 USD | €7.40B 8.54B USD | 8.50 | €2.20 2.54 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.20 33.71 USD |
0
|
€7.37B 8.51B USD | €4.00 4.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.37B 8.51B USD | 23.73 | €1.23 1.42 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€144.60 166.92 USD |
+0.91
|
€7.32B 8.45B USD | €8.00 9.23 USD | €144.30 166.57 USD | €144.60 166.92 USD | €7.32B 8.45B USD | 0 | -€3.80 -4.3 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.00 11.54 USD |
+1.52
|
€7.29B 8.42B USD | €9.00 10.39 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.29B 8.42B USD | 16.39 | €0.61 0.7 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.80 36.71 USD |
-0.63
|
€7.23B 8.35B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.23B 8.35B USD | 28.14 | €1.13 1.3 USD | ||
|
EnerSys
FDN.F
DE
|
€197.40 227.87 USD |
-0.75
|
€7.21B 8.32B USD | €9.00 10.39 USD | €197.40 227.87 USD | €197.40 227.87 USD | €7.21B 8.32B USD | 29.41 | €6.71 7.75 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€36.00 41.56 USD |
+2.86
|
€7.16B 8.27B USD | €130.00 150.06 USD | €35.00 40.4 USD | €36.00 41.56 USD | €7.16B 8.27B USD | 26.47 | €1.36 1.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||