หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1385)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1385)
Frankfurt (1385)
อุตสาหกรรม (1385)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (84)
- บริการธุรกิจเฉพาะทาง (70)
- บริการให้คำปรึกษา (23)
- บริการให้เช่าและสินเชื่อ (36)
- บริการรักษาความปลอดภัยและการป้องกัน (31)
- บริการจัดหาพนักงานและการจ้างงาน (36)
- กลุ่มบริษัท (86)
- วิศวกรรมและการก่อสร้าง (167)
- การดำเนินงานโครงสร้างพื้นฐาน (17)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (60)
- การกระจายสินค้าทางอุตสาหกรรม (44)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (204)
- การผลิตโลหะ (32)
- การควบคุมมลพิษและการบำบัด (38)
- เครื่องมือและอุปกรณ์เสริม (28)
- อุปกรณ์ไฟฟ้าและอะไหล่ (75)
- สนามบินและบริการทางอากาศ (23)
- สายการบิน (42)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (80)
- รถบรรทุก (14)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (39)
- การจัดการของเสีย (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongfang Electric Corporation Limited DEU.F | €2.26 2.47 USD |
-0.88
|
€9.87B 10.79B USD | €3.00 3.28 USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.87B 10.79B USD | 18.83 | €0.12 0.13 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €126.90 138.72 USD |
-0.31
|
€9.87B 10.79B USD | €80.00 87.45 USD | €126.90 138.72 USD | €126.90 138.72 USD | €9.87B 10.79B USD | 25.22 | €5.03 5.5 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
+0.75
|
€9.87B 10.79B USD | €450.00 491.91 USD | €53.80 58.81 USD | €54.00 59.03 USD | €9.87B 10.79B USD | 36.59 | €1.47 1.61 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €78.10 85.37 USD |
+1.01
|
€9.78B 10.69B USD | €66.00 72.15 USD | €78.10 85.37 USD | €78.10 85.37 USD | €9.78B 10.69B USD | 13.84 | €5.64 6.17 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.85
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.65B 10.55B USD | 5.79 | €0.02 0.02 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.92 67.69 USD |
-0.67
|
€9.59B 10.48B USD | €36.00 39.35 USD | €61.92 67.69 USD | €61.92 67.69 USD | €9.59B 10.48B USD | 24.86 | €2.49 2.72 USD | ||
| Acciona, S.A. AJ3.F | €175.90 192.28 USD |
+1.15
|
€9.59B 10.48B USD | €100.00 109.31 USD | €175.90 192.28 USD | €175.90 192.28 USD | €9.59B 10.48B USD | 11.51 | €15.28 16.7 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.43 15.77 USD |
-0.62
|
€9.54B 10.43B USD | €80.00 87.45 USD | €14.43 15.77 USD | €14.43 15.77 USD | €9.54B 10.43B USD | 4.12 | €3.50 3.83 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.9 USD |
-2.37
|
€9.50B 10.39B USD | €957.00 1.05K USD | €0.83 0.9 USD | €0.83 0.9 USD | €9.50B 10.39B USD | 13.75 | €0.06 0.07 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.50 68.32 USD |
+0.81
|
€9.31B 10.18B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €9.31B 10.18B USD | 19.65 | €3.18 3.48 USD | ||
| Stantec Inc. S3A.F | €81.00 88.54 USD |
-0.61
|
€9.29B 10.15B USD | €503.00 549.85 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.29B 10.15B USD | 31.03 | €2.61 2.85 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
0
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKNB.F | €22.28 24.36 USD |
-0.45
|
€9.24B 10.1B USD | €40.00 43.73 USD | €22.28 24.36 USD | €22.28 24.36 USD | €9.24B 10.1B USD | 16.38 | €1.36 1.49 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
-0.89
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Koç Holding A.S. KRKA.F | €16.40 17.93 USD |
+3.8
|
€9.21B 10.07B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.21B 10.07B USD | 65.59 | €0.25 0.27 USD | ||
| Strabag SE XD4.F | €79.70 87.12 USD |
+0.13
|
€9.20B 10.06B USD | €60.00 65.59 USD | €79.70 87.12 USD | €79.70 87.12 USD | €9.20B 10.06B USD | 10.87 | €7.33 8.01 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.25 61.49 USD |
+3.5
|
€9.17B 10.02B USD | €350.00 382.6 USD | €54.65 59.74 USD | €56.25 61.49 USD | €9.17B 10.02B USD | 22.14 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
0
|
€9.14B 10B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.14B 10B USD | 28.26 | €2.76 3.02 USD | ||
| Hensoldt AG HAG0.F | €38.00 41.54 USD |
+7.95
|
€9.01B 9.85B USD | €130.00 142.11 USD | €36.00 39.35 USD | €38.00 41.54 USD | €9.01B 9.85B USD | 71.69 | €0.53 0.58 USD | ||
| Ayvens 3AL.F | €11.15 12.19 USD |
-0.54
|
€8.93B 9.77B USD | €14.00 15.3 USD | €11.15 12.19 USD | €11.15 12.19 USD | €8.93B 9.77B USD | 12.96 | €0.86 0.94 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
-0.88
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-0.91
|
€8.92B 9.75B USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.92B 9.75B USD | 9.08 | €0.24 0.26 USD | ||
| Dycom Industries, Inc. DYI.F | €296.00 323.57 USD |
-0.67
|
€8.83B 9.65B USD | €15.00 16.4 USD | €296.00 323.57 USD | €296.00 323.57 USD | €8.83B 9.65B USD | 33.90 | €8.73 9.54 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
+1.26
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
-1.56
|
€8.73B 9.55B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.73B 9.55B USD | 8.07 | €0.78 0.85 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.12 3.41 USD |
-6.02
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €8.71B 9.52B USD | 12.00 | €0.26 0.28 USD | ||
| KION GROUP AG KGX.F | €66.20 72.37 USD |
+1.07
|
€8.71B 9.52B USD | €135.00 147.57 USD | €65.25 71.33 USD | €66.20 72.37 USD | €8.71B 9.52B USD | 31.82 | €2.08 2.27 USD | ||
| Smiths Group plc QS2A.F | €27.00 29.51 USD |
-1.39
|
€8.70B 9.51B USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.70B 9.51B USD | 29.34 | €0.92 1.01 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| The Weir Group PLC 42W.F | €32.84 35.9 USD |
-0.85
|
€8.56B 9.35B USD | €25.00 27.33 USD | €32.84 35.9 USD | €32.84 35.9 USD | €8.56B 9.35B USD | 23.97 | €1.37 1.5 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €278.30 304.22 USD |
+0.18
|
€8.55B 9.35B USD | €12.00 13.12 USD | €278.30 304.22 USD | €278.30 304.22 USD | €8.55B 9.35B USD | 31.73 | €8.77 9.59 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.41 | €8.93 9.76 USD | ||
| American Airlines Group Inc. A1G.F | €12.68 13.86 USD |
+0.06
|
€8.48B 9.27B USD | €1.20K 1.31K USD | €12.68 13.86 USD | €12.68 13.86 USD | €8.48B 9.27B USD | 16.90 | €0.75 0.82 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.09 26.33 USD |
+0.5
|
€8.44B 9.23B USD | €1.00 1.09 USD | €24.09 26.33 USD | €24.09 26.33 USD | €8.44B 9.23B USD | 5.20 | €4.63 5.06 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.42 USD |
-1.52
|
€8.39B 9.17B USD | €10.00K 10.93K USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.39B 9.17B USD | 8.12 | €0.16 0.17 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
0
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Regal Rexnord Corporation RB8.F | €125.00 136.64 USD |
+2.46
|
€8.30B 9.07B USD | €15.00 16.4 USD | €125.00 136.64 USD | €125.00 136.64 USD | €8.30B 9.07B USD | 37.53 | €3.33 3.64 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.10 39.46 USD |
-0.5
|
€8.29B 9.06B USD | €1.00K 1.09K USD | €36.10 39.46 USD | €36.10 39.46 USD | €8.29B 9.06B USD | 24.72 | €1.46 1.6 USD | ||
| Getlink SE TNU3.F | €15.20 16.62 USD |
-1.11
|
€8.29B 9.06B USD | €18.00 19.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.29B 9.06B USD | 32.34 | €0.47 0.51 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
0
|
€8.25B 9.01B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.25B 9.01B USD | 39.17 | €1.57 1.72 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
0
|
€8.24B 9.01B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €8.24B 9.01B USD | 31.06 | €0.94 1.03 USD | ||
| Owens Corning O5Q.F | €95.02 103.87 USD |
+1.04
|
€8.23B 8.99B USD | €212.00 231.74 USD | €95.02 103.87 USD | €95.02 103.87 USD | €8.23B 8.99B USD | 0 | -€0.73 -0.7 USD | ||
| Aramark 0AK.F | €31.13 34.03 USD |
-1.24
|
€8.21B 8.97B USD | €10.00 10.93 USD | €31.13 34.03 USD | €31.13 34.03 USD | €8.21B 8.97B USD | 29.64 | €1.05 1.15 USD | ||
| Generac Holdings Inc. G84.F | €139.65 152.66 USD |
+0.32
|
€8.20B 8.96B USD | €5.00 5.47 USD | €139.65 152.66 USD | €139.65 152.66 USD | €8.20B 8.96B USD | 31.03 | €4.50 4.92 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
-1.37
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.17B 8.93B USD | 10.49 | €0.12 0.13 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.04 3.32 USD |
-4.4
|
€8.14B 8.9B USD | €1.60K 1.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.14B 8.9B USD | 7.41 | €0.41 0.45 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.76 32.53 USD |
-0.13
|
€8.03B 8.78B USD | €2.78K 3.03K USD | €29.76 32.53 USD | €29.76 32.53 USD | €8.03B 8.78B USD | 44.41 | €0.67 0.73 USD | ||
| Intertek Group plc IT1.F | €52.30 57.17 USD |
+0.38
|
€8.03B 8.78B USD | €60.00 65.59 USD | €52.30 57.17 USD | €52.30 57.17 USD | €8.03B 8.78B USD | 20.42 | €2.56 2.8 USD | ||
| A. O. Smith Corporation 3SM.F | €57.42 62.77 USD |
-1.2
|
€8.03B 8.77B USD | €91.00 99.48 USD | €57.42 62.77 USD | €57.42 62.77 USD | €8.03B 8.77B USD | 18.00 | €3.19 3.49 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
-29.04
|
€7.99B 8.73B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.99B 8.73B USD | 9.65 | €0.02 0.02 USD | ||
| Flowserve Corporation FWV.F | €61.00 66.68 USD |
-0.81
|
€7.98B 8.73B USD | €50.00 54.66 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.98B 8.73B USD | 20.67 | €2.95 3.22 USD | ||
| Chart Industries, Inc. I3N.F | €174.80 191.08 USD |
+0.17
|
€7.89B 8.62B USD | €2.00 2.19 USD | €174.80 191.08 USD | €174.80 191.08 USD | €7.89B 8.62B USD | 233.06 | €0.75 0.82 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
+1.59
|
€7.88B 8.61B USD | €7.00 7.65 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.88B 8.61B USD | 12.02 | €21.29 23.27 USD | ||
| Indutrade AB (publ) I1M.F | €21.38 23.37 USD |
+0.28
|
€7.87B 8.6B USD | €50.00 54.66 USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.87B 8.6B USD | 31.91 | €0.67 0.73 USD | ||
| SPIE SA 4SP.F | €46.48 50.81 USD |
-1.11
|
€7.86B 8.59B USD | €2.00 2.19 USD | €46.48 50.81 USD | €46.48 50.81 USD | €7.86B 8.59B USD | 38.73 | €1.20 1.31 USD | ||
| Tetra Tech, Inc. TT6.F | €28.60 31.26 USD |
-1.38
|
€7.76B 8.49B USD | €197.00 215.35 USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.76B 8.49B USD | 35.75 | €0.80 0.87 USD | ||
| CAE Inc. CE9.F | €23.60 25.8 USD |
+1.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.74B 8.46B USD | 28.09 | €0.84 0.92 USD | ||
| Watts Water Technologies, Inc. W3W.F | €230.00 251.42 USD |
-0.86
|
€7.67B 8.39B USD | €18.00 19.68 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.67B 8.39B USD | 27.61 | €8.33 9.11 USD | ||
| IES Holdings, Inc. 45T.F | €385.00 420.86 USD |
-0.26
|
€7.64B 8.36B USD | €10.00 10.93 USD | €376.00 411.02 USD | €385.00 420.86 USD | €7.64B 8.36B USD | 29.86 | €12.89 14.09 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
+0.79
|
€7.62B 8.33B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.62B 8.33B USD | 11.92 | €2.13 2.33 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.80 252.3 USD |
+1.23
|
€7.60B 8.3B USD | €2.00 2.19 USD | €230.80 252.3 USD | €230.80 252.3 USD | €7.60B 8.3B USD | 14.17 | €16.28 17.8 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
0
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.19 | €1.63 1.78 USD | ||
| Saia, Inc. SQR.F | €280.00 306.08 USD |
-0.71
|
€7.52B 8.22B USD | €20.00 21.86 USD | €280.00 306.08 USD | €280.00 306.08 USD | €7.52B 8.22B USD | 30.83 | €9.08 9.93 USD | ||
| Pool Corporation SP1.F | €201.60 220.38 USD |
-1.22
|
€7.51B 8.21B USD | €10.00 10.93 USD | €201.60 220.38 USD | €201.60 220.38 USD | €7.51B 8.21B USD | 21.37 | €9.43 10.31 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-3.67
|
€7.50B 8.2B USD | €6.29K 6.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Securitas AB (publ) S7MB.F | €12.89 14.09 USD |
-1.6
|
€7.48B 8.17B USD | €100.00 109.31 USD | €12.89 14.09 USD | €12.89 14.09 USD | €7.48B 8.17B USD | 16.10 | €0.80 0.87 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.6 USD |
+1.39
|
€7.46B 8.16B USD | €3.00 3.28 USD | €11.52 12.6 USD | €11.52 12.6 USD | €7.46B 8.16B USD | 6.94 | €1.66 1.81 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-1.49
|
€7.45B 8.15B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.45B 8.15B USD | 9.05 | €0.19 0.21 USD | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
-2.53
|
€7.32B 8B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.32B 8B USD | 9.80 | €1.57 1.72 USD | ||
| Konecranes Plc K34.F | €90.35 98.76 USD |
+0.28
|
€7.30B 7.98B USD | €110.00 120.24 USD | €90.35 98.76 USD | €90.35 98.76 USD | €7.30B 7.98B USD | 18.62 | €4.85 5.3 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+1.06
|
€7.17B 7.84B USD | €6.00 6.56 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.75 | €3.29 3.6 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.48 30.04 USD |
+5.01
|
€7.13B 7.79B USD | €1.00 1.09 USD | €27.45 30.01 USD | €27.49 30.05 USD | €7.13B 7.79B USD | 22.52 | €1.22 1.33 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
+0.5
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.40 47.44 USD |
-0.46
|
€7.09B 7.75B USD | €35.00 38.26 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.09B 7.75B USD | 57.86 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €618.00 675.56 USD |
0
|
€7.06B 7.72B USD | €1.00 1.09 USD | €616.00 673.37 USD | €618.00 675.56 USD | €7.06B 7.72B USD | 27.56 | €22.42 24.51 USD | ||
| TFI International Inc. 9TF.F | €85.00 92.92 USD |
+2.41
|
€7.05B 7.71B USD | €11.00 12.02 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.05B 7.71B USD | 25.44 | €3.34 3.65 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-0.7
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Babcock International Group PLC BW3.F | €13.80 15.09 USD |
+1.47
|
€7.02B 7.67B USD | €2.50K 2.73K USD | €13.41 14.66 USD | €13.80 15.09 USD | €7.02B 7.67B USD | 21.56 | €0.64 0.7 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.40 14.65 USD |
-2.51
|
€6.97B 7.62B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.97B 7.62B USD | 30.45 | €0.44 0.48 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
0
|
€6.96B 7.61B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.50 | €8.80 9.62 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.06 4.44 USD |
-2.87
|
€6.95B 7.59B USD | €195.00 213.16 USD | €4.04 4.42 USD | €4.06 4.44 USD | €6.95B 7.59B USD | 11.94 | €0.34 0.37 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
0
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.00 31.7 USD |
-2.68
|
€6.91B 7.56B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.91B 7.56B USD | 25.89 | €1.12 1.22 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.60 29.08 USD |
-0.75
|
€6.89B 7.53B USD | €12.00 13.12 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.89B 7.53B USD | 6.65 | €4.00 4.37 USD | ||
| Armstrong World Industries, Inc. 91A.F | €157.00 171.62 USD |
0
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €157.00 171.62 USD | €157.00 171.62 USD | €6.87B 7.51B USD | 26.21 | €5.99 6.55 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.80 4.15 USD |
-1.04
|
€6.86B 7.5B USD | €430.00 470.05 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.86B 7.5B USD | 10.27 | €0.37 0.4 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.50 16.94 USD |
-1.9
|
€6.81B 7.44B USD | €65.00 71.05 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.81B 7.44B USD | 9.93 | €1.56 1.71 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.60 8.31 USD |
-0.65
|
€6.81B 7.44B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.81B 7.44B USD | 9.74 | €0.78 0.85 USD | ||
| Fraport AG FRAS.F | €36.00 39.35 USD |
+1.69
|
€6.76B 7.39B USD | €22.00 24.05 USD | €36.00 39.35 USD | €36.00 39.35 USD | €6.76B 7.39B USD | 14.22 | €2.53 2.77 USD | ||
| Makita Corporation MK2A.F | €25.04 27.37 USD |
-0.08
|
€6.73B 7.36B USD | €300.00 327.94 USD | €25.04 27.37 USD | €25.04 27.37 USD | €6.73B 7.36B USD | 15.17 | €1.65 1.8 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
-2.97
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Fraport AG FRA.F | €72.85 79.63 USD |
+1.6
|
€6.73B 7.36B USD | €300.00 327.94 USD | €72.65 79.42 USD | €72.85 79.63 USD | €6.73B 7.36B USD | 14.36 | €5.07 5.54 USD | ||
| Sodexo S.A. SJ70.F | €8.60 9.4 USD |
-1.15
|
€6.68B 7.31B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €6.68B 7.31B USD | 9.14 | €0.94 1.03 USD | ||
| AGCO Corporation AGJ.F | €89.02 97.31 USD |
-0.38
|
€6.67B 7.29B USD | €100.00 109.31 USD | €89.02 97.31 USD | €89.02 97.31 USD | €6.67B 7.29B USD | 20.60 | €4.32 4.72 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+3.55
|
€6.67B 7.29B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.60 15.96 USD | €6.67B 7.29B USD | 11.06 | €1.32 1.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||