Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
+1.05
|
$9.23B 10.09B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.23B 10.09B USD | 39.58 | $0.97 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $798.5 872.87 USD |
+0.95
|
$9.22B 10.08B USD | $10 10.93 USD | $798.5 872.87 USD | $798.5 872.87 USD | $9.22B 10.08B USD | 41.20 | $19.38 21.18 USD | |
| Intertek Group plc IT1.F | $57.2 62.53 USD |
-0.61
|
$9.22B 10.07B USD | $110 120.24 USD | $57.2 62.53 USD | $57.2 62.53 USD | $9.22B 10.07B USD | 26.72 | $2.14 2.34 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
0
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.74 | $2.39 2.61 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+0.61
|
$9.11B 9.96B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.11B 9.96B USD | 0 | -$1.9 -2.07 USD | |
| Getlink SE TNU3.F | $16.65 18.2 USD |
-0.3
|
$9.02B 9.86B USD | $24 26.24 USD | $16.65 18.2 USD | $16.65 18.2 USD | $9.02B 9.86B USD | 27.74 | $0.6 0.66 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $77 84.17 USD |
-1.28
|
$9.02B 9.86B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $9.02B 9.86B USD | 33.04 | $2.33 2.55 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
-0.62
|
$8.99B 9.82B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.82B USD | 26.66 | $1.2 1.31 USD | |
| Randstad N.V. RSH.F | $50.46 55.16 USD |
-0.32
|
$8.98B 9.82B USD | $500 546.57 USD | $50.46 55.16 USD | $50.64 55.36 USD | $8.98B 9.82B USD | 16.38 | $3.08 3.37 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $226.5 247.6 USD |
-3.45
|
$8.95B 9.78B USD | $7 7.65 USD | $226.5 247.6 USD | $226.5 247.6 USD | $8.95B 9.78B USD | 13.91 | $16.28 17.8 USD | |
| Indutrade AB (publ) I1M.F | $23.98 26.21 USD |
+1.27
|
$8.86B 9.69B USD | $100 109.31 USD | $23.98 26.21 USD | $23.98 26.21 USD | $8.86B 9.69B USD | 37.46 | $0.64 0.7 USD | |
| The Toro Company TO2.F | $82.02 89.66 USD |
+2.04
|
$8.82B 9.64B USD | $242 264.54 USD | $82 89.64 USD | $82.02 89.66 USD | $8.82B 9.64B USD | 32.54 | $2.52 2.75 USD | |
| Generac Holdings Inc. G84.F | $137.85 150.69 USD |
+4.55
|
$8.81B 9.63B USD | $10 10.93 USD | $137.85 150.69 USD | $137.85 150.69 USD | $8.81B 9.63B USD | 41.52 | $3.32 3.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-0.73
|
$8.8B 9.63B USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.8B 9.63B USD | 11.33 | $0.06 0.07 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.97
|
$8.77B 9.58B USD | $661 722.56 USD | $2.75 3 USD | $2.75 3 USD | $8.77B 9.58B USD | 21.12 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
-4.3
|
$8.75B 9.57B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.75B 9.57B USD | 16.95 | $1.05 1.15 USD | |
| Trex Company, Inc. TRR.F | $79.98 87.43 USD |
-0.1
|
$8.75B 9.56B USD | $50 54.66 USD | $79.98 87.43 USD | $79.98 87.43 USD | $8.75B 9.56B USD | 37.20 | $2.15 2.35 USD | |
| Trelleborg AB (publ) TLLB.F | $35.94 39.29 USD |
+1.53
|
$8.74B 9.56B USD | $3 3.28 USD | $35.94 39.29 USD | $35.94 39.29 USD | $8.74B 9.56B USD | 28.29 | $1.27 1.39 USD | |
| WESCO International, Inc. WP7.F | $172 188.02 USD |
-0.58
|
$8.74B 9.56B USD | $14 15.3 USD | $172 188.02 USD | $172 188.02 USD | $8.74B 9.56B USD | 15.57 | $11.04 12.07 USD | |
| American Airlines Group Inc. A1G.F | $13.31 14.55 USD |
-0.25
|
$8.74B 9.55B USD | $485 530.17 USD | $13.27 14.51 USD | $13.35 14.59 USD | $8.74B 9.55B USD | 20.47 | $0.65 0.71 USD | |
| Sinotrans Limited SIY.F | $0.5 0.54 USD |
-0.8
|
$8.7B 9.51B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.7B 9.51B USD | 7.08 | $0.07 0.08 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
+2.22
|
$8.55B 9.35B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.55B 9.35B USD | 24.55 | $2.81 3.07 USD | |
| InPost S.A. 669.F | $17.08 18.67 USD |
+0.12
|
$8.54B 9.33B USD | $409 447.09 USD | $16.84 18.41 USD | $17.08 18.67 USD | $8.54B 9.33B USD | 46.16 | $0.37 0.4 USD | |
| ANA Holdings Inc. ANCA.F | $17.8 19.46 USD |
+0.56
|
$8.47B 9.26B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.47B 9.26B USD | 10.00 | $1.78 1.95 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+0.69
|
$8.43B 9.21B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.43B 9.21B USD | 34.68 | $2.09 2.28 USD | |
| InPost S.A. 6690.F | $8.05 8.8 USD |
-1.23
|
$8.4B 9.18B USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $8.4B 9.18B USD | 42.36 | $0.19 0.21 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
0
|
$8.28B 9.06B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.28B 9.06B USD | 18.42 | $3.12 3.41 USD | |
| Keppel Ltd. KEP1.F | $4.54 4.96 USD |
-0.55
|
$8.27B 9.04B USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.27B 9.04B USD | 13.33 | $0.34 0.37 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
-1.49
|
$8.26B 9.02B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.26B 9.02B USD | 22.00 | $3 3.28 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-4
|
$8.24B 9.01B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24B 9.01B USD | 4.79 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $60.5 66.13 USD |
+0.83
|
$8.23B 9B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.23B 9B USD | 0 | -$1.74 -1.9 USD | |
| RBC Bearings Incorporated B1X.F | $272 297.33 USD |
+3.03
|
$8.22B 8.99B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $8.22B 8.99B USD | 46.17 | $5.89 6.44 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $108 118.06 USD |
+1.89
|
$8.2B 8.96B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $8.2B 8.96B USD | 37.24 | $2.9 3.17 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
+1.56
|
$8.07B 8.82B USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.07B 8.82B USD | 4.81 | $1.35 1.48 USD | |
| MasTec, Inc. MY8.F | $97.5 106.58 USD |
+1.04
|
$8.04B 8.79B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.04B 8.79B USD | 0 | -$0.11 -0.1 USD | |
| Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
0
|
$7.98B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.4 196.11 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
| Aramark 0AK.F | $29.6 32.36 USD |
-1.99
|
$7.78B 8.51B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.78B 8.51B USD | 12.03 | $2.46 2.69 USD | |
| Kajima Corporation KAJ.F | $15.8 17.27 USD |
-1.86
|
$7.71B 8.43B USD | $1.4K 1.53K USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.71B 8.43B USD | 11.20 | $1.41 1.54 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
-1.87
|
$7.66B 8.37B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.66B 8.37B USD | 16.93 | $0.62 0.68 USD | |
| Rockwool A/S R90.F | $358 391.34 USD |
-0.11
|
$7.66B 8.37B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $7.66B 8.37B USD | 18.09 | $19.78 21.62 USD | |
| Makita Corporation MK2A.F | $27.94 30.54 USD |
-0.85
|
$7.6B 8.31B USD | $25 27.33 USD | $27.94 30.54 USD | $27.94 30.54 USD | $7.6B 8.31B USD | 29.10 | $0.96 1.05 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.43 15.77 USD |
+5.44
|
$7.59B 8.29B USD | $100 109.31 USD | $13.94 15.23 USD | $14.43 15.77 USD | $7.59B 8.29B USD | 34.35 | $0.42 0.46 USD | |
| AGCO Corporation AGJ.F | $100.4 109.75 USD |
+0.1
|
$7.56B 8.27B USD | $15 16.4 USD | $100.4 109.75 USD | $100.4 109.75 USD | $7.56B 8.27B USD | 7.38 | $13.59 14.86 USD | |
| JD Logistics, Inc. 822.F | $1.14 1.25 USD |
-2.56
|
$7.55B 8.25B USD | $2.39K 2.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.55B 8.25B USD | 114.00 | $0.01 0.01 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.15 6.72 USD |
-2.38
|
$7.48B 8.18B USD | $2.16K 2.36K USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.48B 8.18B USD | 11.18 | $0.55 0.6 USD | |
| Acuity Brands, Inc. AQ8.F | $240 262.35 USD |
+0.84
|
$7.48B 8.18B USD | $200 218.63 USD | $240 262.35 USD | $240 262.35 USD | $7.48B 8.18B USD | 21.81 | $11 12.02 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
-3.09
|
$7.47B 8.17B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.47B 8.17B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.15 108.38 USD |
-0.4
|
$7.46B 8.15B USD | $55 60.12 USD | $98.8 108 USD | $99.15 108.38 USD | $7.46B 8.15B USD | 14.26 | $6.95 7.6 USD | |
| FTI Consulting, Inc. FCQ.F | $204 223 USD |
+0.99
|
$7.45B 8.15B USD | $35 38.26 USD | $204 223 USD | $204 223 USD | $7.45B 8.15B USD | 25.75 | $7.92 8.66 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $37.8 41.32 USD |
+2.16
|
$7.42B 8.11B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.42B 8.11B USD | 25.36 | $1.49 1.63 USD | |
| BWX Technologies, Inc. 4BW.F | $81.08 88.63 USD |
-0.52
|
$7.41B 8.1B USD | $1 1.09 USD | $81.08 88.63 USD | $81.08 88.63 USD | $7.41B 8.1B USD | 32.04 | $2.53 2.77 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.3 20 USD |
-1.61
|
$7.3B 7.98B USD | $45 49.19 USD | $18.3 20 USD | $18.3 20 USD | $7.3B 7.98B USD | 6.46 | $2.83 3.09 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
+0.88
|
$7.3B 7.98B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.3B 7.98B USD | 16.28 | $1.4 1.53 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $183 200.04 USD |
+2.23
|
$7.3B 7.97B USD | $280 306.08 USD | $183 200.04 USD | $183 200.04 USD | $7.3B 7.97B USD | 20.86 | $8.77 9.59 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
-0.56
|
$7.29B 7.97B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.44 0.49 USD | $7.29B 7.97B USD | 8.84 | $0.04 0.04 USD | |
| Oshkosh Corporation OK3.F | $109 119.15 USD |
+1.87
|
$7.28B 7.96B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $7.28B 7.96B USD | 11.34 | $9.61 10.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
0
|
$7.26B 7.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.26B 7.94B USD | 12.18 | $1.42 1.55 USD | |
| Dolby Laboratories, Inc. FUO.F | $76 83.08 USD |
-1.3
|
$7.19B 7.86B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.19B 7.86B USD | 42.45 | $1.79 1.96 USD | |
| Ebara Corporation EAR.F | $76 83.08 USD |
+3.75
|
$7.19B 7.86B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $7.19B 7.86B USD | 17.79 | $4.27 4.67 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
-1.12
|
$7.18B 7.85B USD | $563 615.44 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.18B 7.85B USD | 12.57 | $0.28 0.31 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $44.4 48.54 USD |
-1.33
|
$7.18B 7.84B USD | $108 118.06 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.18B 7.84B USD | 70.47 | $0.63 0.69 USD | |
| Smiths Group plc QS2A.F | $20.36 22.26 USD |
+1.29
|
$7.15B 7.81B USD | $76 83.08 USD | $20.36 22.26 USD | $20.36 22.26 USD | $7.15B 7.81B USD | 26.10 | $0.78 0.85 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.07B 7.73B USD | $1.3K 1.42K USD | $1.73 1.89 USD | $1.74 1.9 USD | $7.07B 7.73B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.24 19.93 USD |
+1.05
|
$7.06B 7.72B USD | $1.81K 1.98K USD | $18.04 19.72 USD | $18.25 19.95 USD | $7.06B 7.72B USD | 0 | -$0.8 -0.8 USD | |
| MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$7.02B 7.67B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $7.02B 7.67B USD | 28.25 | $6.23 6.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.96B 7.61B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.96B 7.61B USD | 12.24 | $1.29 1.41 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.96B 7.61B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 11.84 | $0.65 0.71 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
-0.72
|
$6.95B 7.59B USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.95B 7.59B USD | 9.78 | $0.14 0.15 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$6.92B 7.57B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.92B 7.57B USD | 15.94 | $1.01 1.1 USD | |
| The Weir Group PLC 42W.F | $25.34 27.7 USD |
+3.43
|
$6.9B 7.55B USD | $5 5.47 USD | $25.34 27.7 USD | $25.34 27.7 USD | $6.9B 7.55B USD | 24.60 | $1.03 1.13 USD | |
| ATI Inc. ATD.F | $55.38 60.54 USD |
-1.42
|
$6.89B 7.53B USD | $110 120.24 USD | $55.38 60.54 USD | $55.38 60.54 USD | $6.89B 7.53B USD | 22.42 | $2.47 2.7 USD | |
| Skanska AB (publ) SKNB.F | $16.77 18.33 USD |
-0.12
|
$6.87B 7.51B USD | $120 131.18 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.87B 7.51B USD | 16.43 | $1.02 1.11 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.07
|
$6.84B 7.47B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.84B 7.47B USD | 8.59 | $0.11 0.12 USD | |
| Robert Half Inc. RHJ.F | $64.5 70.51 USD |
0
|
$6.79B 7.43B USD | $42 45.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.79B 7.43B USD | 20.94 | $3.08 3.37 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.81 1.98 USD |
-1.09
|
$6.78B 7.41B USD | $50 54.66 USD | $1.81 1.98 USD | $1.82 1.99 USD | $6.78B 7.41B USD | 10.64 | $0.17 0.19 USD | |
| Watts Water Technologies, Inc. W3W.F | $197 215.35 USD |
+1.55
|
$6.77B 7.4B USD | $2 2.19 USD | $197 215.35 USD | $197 215.35 USD | $6.77B 7.4B USD | 26.58 | $7.41 8.1 USD | |
| Acciona, S.A. AJ3.F | $122.6 134.02 USD |
+0.57
|
$6.74B 7.37B USD | $3 3.28 USD | $122.6 134.02 USD | $122.9 134.35 USD | $6.74B 7.37B USD | 12.39 | $9.89 10.81 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $28 30.61 USD |
0
|
$6.71B 7.34B USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $6.71B 7.34B USD | 10.10 | $2.77 3.03 USD | |
| Teleperformance SE RCF.F | $108.9 119.04 USD |
+2.16
|
$6.68B 7.3B USD | $200 218.63 USD | $108.9 119.04 USD | $108.9 119.04 USD | $6.68B 7.3B USD | 10.69 | $10.18 11.13 USD | |
| Teleperformance SE RCF0.F | $53 57.94 USD |
+1.92
|
$6.66B 7.28B USD | $36 39.35 USD | $53 57.94 USD | $53 57.94 USD | $6.66B 7.28B USD | 10.41 | $5.09 5.56 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
0
|
$6.6B 7.22B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.6B 7.22B USD | 18.48 | $6.6 7.21 USD | |
| Diploma PLC DP9.F | $48.6 53.13 USD |
0
|
$6.6B 7.21B USD | $220 240.49 USD | $47.4 51.81 USD | $48.6 53.13 USD | $6.6B 7.21B USD | 48.11 | $1.01 1.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-1.52
|
$6.53B 7.14B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.53B 7.14B USD | 6.49 | $0.1 0.11 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.7 5.14 USD |
-1.26
|
$6.51B 7.12B USD | $100 109.31 USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.51B 7.12B USD | 6.35 | $0.74 0.81 USD | |
| Kirby Corporation KIY.F | $109 119.15 USD |
+1.87
|
$6.48B 7.08B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $6.48B 7.08B USD | 28.02 | $3.89 4.25 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
0
|
$6.45B 7.05B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.45B 7.05B USD | 13.11 | $0.18 0.2 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-3.85
|
$6.44B 7.04B USD | $1.9K 2.08K USD | $1 1.09 USD | $1 1.09 USD | $6.44B 7.04B USD | 6.66 | $0.15 0.16 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $140 153.04 USD |
+0.72
|
$6.43B 7.03B USD | $63 68.87 USD | $140 153.04 USD | $140 153.04 USD | $6.43B 7.03B USD | 43.75 | $3.2 3.5 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.82 41.34 USD |
+0.11
|
$6.42B 7.02B USD | $330 360.73 USD | $37.74 41.25 USD | $37.82 41.34 USD | $6.42B 7.02B USD | 15.89 | $2.38 2.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.28 2.49 USD |
0
|
$6.42B 7.02B USD | $750 819.85 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.42B 7.02B USD | 9.11 | $0.25 0.27 USD | |
| Element Fleet Management Corp. 61F.F | $16 17.49 USD |
0
|
$6.41B 7B USD | $410 448.19 USD | $16 17.49 USD | $16 17.49 USD | $6.41B 7B USD | 19.51 | $0.82 0.9 USD | |
| Qantas Airways Limited QAN.F | $3.83 4.18 USD |
+4.73
|
$6.38B 6.98B USD | $240 262.35 USD | $3.83 4.18 USD | $3.83 4.18 USD | $6.38B 6.98B USD | 6.71 | $0.57 0.62 USD | |
| Taisei Corporation TKK1.F | $33.6 36.73 USD |
0
|
$6.35B 6.94B USD | $34 37.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.35B 6.94B USD | 26.45 | $1.27 1.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $142 155.23 USD |
-1.39
|
$6.35B 6.94B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $6.35B 6.94B USD | 8.76 | $16.21 17.72 USD | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
+1.43
|
$6.33B 6.92B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.33B 6.92B USD | 71.00 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.48 3.8 USD |
-1.14
|
$6.31B 6.9B USD | $2.63K 2.88K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.31B 6.9B USD | 8.92 | $0.39 0.43 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.26 | $1.39 1.52 USD | |
| Fluor Corporation FLU.F | $35.51 38.82 USD |
+1.66
|
$6.24B 6.82B USD | $293 320.29 USD | $35.51 38.82 USD | $35.51 38.82 USD | $6.24B 6.82B USD | 22.76 | $1.56 1.71 USD | |
| Taisei Corporation TKK.F | $8.25 9.02 USD |
-1.79
|
$6.23B 6.81B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.23B 6.81B USD | 25.78 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||