Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1678)
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
0
|
$9.22B 10.07B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.22B 10.07B USD | 28.76 | $1.86 2.03 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.1 64.6 USD |
+1.2
|
$9.14B 10B USD | $1.48K 1.61K USD | $58.26 63.69 USD | $59.1 64.6 USD | $9.14B 10B USD | 28.55 | $2.07 2.26 USD | |
| Qantas Airways Limited QAN.F | $5.87 6.42 USD |
+2.73
|
$9.14B 9.99B USD | $770 841.71 USD | $5.84 6.38 USD | $5.87 6.42 USD | $9.14B 9.99B USD | 12.48 | $0.47 0.51 USD | |
| Intertek Group plc IT1.F | $57.35 62.69 USD |
-0.09
|
$9.13B 9.98B USD | $20 21.86 USD | $57.35 62.69 USD | $57.35 62.69 USD | $9.13B 9.98B USD | 22.66 | $2.53 2.77 USD | |
| Skanska AB (publ) SKNB.F | $21.28 23.26 USD |
+1.33
|
$9.08B 9.92B USD | $40 43.73 USD | $21.28 23.26 USD | $21.28 23.26 USD | $9.08B 9.92B USD | 15.42 | $1.38 1.51 USD | |
| Aramark 0AK.F | $34.09 37.26 USD |
+0.38
|
$9.05B 9.89B USD | $273 298.43 USD | $34.09 37.26 USD | $34.09 37.26 USD | $9.05B 9.89B USD | 29.90 | $1.14 1.25 USD | |
| West Japan Railway Company WEJ.F | $19 20.77 USD |
0
|
$9.05B 9.89B USD | $161 175.99 USD | $19 20.77 USD | $19 20.77 USD | $9.05B 9.89B USD | 12.83 | $1.48 1.62 USD | |
| Indutrade AB (publ) I1M.F | $24.36 26.63 USD |
+0.66
|
$9.04B 9.89B USD | $99 108.22 USD | $24.36 26.63 USD | $24.36 26.63 USD | $9.04B 9.89B USD | 34.30 | $0.71 0.78 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
-2.45
|
$8.97B 9.8B USD | $850 929.16 USD | $30 32.79 USD | $32.2 35.2 USD | $8.97B 9.8B USD | 15.43 | $2.06 2.25 USD | |
| Alstom SA AOMU.F | $1.9 2.08 USD |
+2.7
|
$8.87B 9.7B USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.87B 9.7B USD | 63.33 | $0.03 0.03 USD | |
| Metso Oyj M6Q.F | $10.5 11.47 USD |
+1.3
|
$8.84B 9.67B USD | $5 5.47 USD | $10.5 11.47 USD | $10.5 11.47 USD | $8.84B 9.67B USD | 18.09 | $0.58 0.63 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
+0.92
|
$8.84B 9.66B USD | $100 109.31 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.84B 9.66B USD | 9.16 | $0.12 0.13 USD | |
| Sodexo S.A. SJ7.F | $60.5 66.13 USD |
+1.85
|
$8.83B 9.65B USD | $350 382.6 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.83B 9.65B USD | 13.23 | $4.57 5 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.78B 9.6B USD | 15.65 | $1.38 1.51 USD | |
| Alstom SA AOMD.F | $19.01 20.78 USD |
+0.66
|
$8.78B 9.6B USD | $130 142.11 USD | $19.01 20.78 USD | $19.01 20.78 USD | $8.78B 9.6B USD | 61.30 | $0.31 0.34 USD | |
| AB SKF (publ) SKFB.F | $18.75 20.5 USD |
+1.52
|
$8.77B 9.59B USD | $150 163.97 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.77B 9.59B USD | 14.42 | $1.3 1.42 USD | |
| AB SKF (publ) SKFA.F | $18.7 20.44 USD |
-0.27
|
$8.62B 9.42B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.62B 9.42B USD | 14.38 | $1.3 1.42 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.61B 9.41B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.61B 9.41B USD | 17.93 | $0.29 0.32 USD | |
| Smiths Group plc QS2A.F | $25.82 28.22 USD |
-1.83
|
$8.57B 9.37B USD | $200 218.63 USD | $25.82 28.22 USD | $25.82 28.22 USD | $8.57B 9.37B USD | 24.59 | $1.05 1.15 USD | |
| Keppel Ltd. KEP1.F | $4.66 5.09 USD |
+2.06
|
$8.56B 9.35B USD | $22 24.05 USD | $4.57 4.99 USD | $4.66 5.09 USD | $8.56B 9.35B USD | 15.03 | $0.31 0.34 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.27 14.51 USD |
+0.09
|
$8.48B 9.27B USD | $70 76.52 USD | $13.27 14.51 USD | $13.27 14.51 USD | $8.48B 9.27B USD | 4.68 | $2.83 3.09 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.47B 9.26B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.47B 9.26B USD | 24.47 | $0.85 0.93 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.85 7.49 USD |
+5.38
|
$8.45B 9.23B USD | $11.12K 12.15K USD | $6.55 7.16 USD | $6.9 7.54 USD | $8.45B 9.23B USD | 6.65 | $1.03 1.13 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
+0.72
|
$8.43B 9.22B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.43B 9.22B USD | 18.76 | $3.15 3.44 USD | |
| Koç Holding A.S. KRKA.F | $15.8 17.27 USD |
-1.25
|
$8.38B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.17B USD | 0 | -$0.13 -0.1 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
-0.88
|
$8.38B 9.17B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.38B 9.17B USD | 10.66 | $1.05 1.15 USD | |
| Addtech AB (publ.) AZZ2.F | $31.42 34.35 USD |
+0.71
|
$8.35B 9.12B USD | $500 546.57 USD | $30.94 33.82 USD | $31.42 34.35 USD | $8.35B 9.12B USD | 48.33 | $0.65 0.71 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
-1.22
|
$8.34B 9.12B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.34B 9.12B USD | 11.57 | $4.2 4.59 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $719.5 786.51 USD |
-0.07
|
$8.21B 8.98B USD | $3 3.28 USD | $719.5 786.51 USD | $719.5 786.51 USD | $8.21B 8.98B USD | 32.55 | $22.1 24.16 USD | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.16B 8.92B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.16B 8.92B USD | 9.55 | $1.79 1.96 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.15B 8.91B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.15B 8.91B USD | 31.45 | $1.1 1.2 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+0.45
|
$8.13B 8.89B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.13B 8.89B USD | 11.53 | $0.39 0.43 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
-1.28
|
$8.12B 8.87B USD | $50 54.66 USD | $30.8 33.67 USD | $31.2 34.11 USD | $8.12B 8.87B USD | 50.49 | $0.61 0.67 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.43 USD |
-2.78
|
$8.06B 8.81B USD | $900 983.82 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.06B 8.81B USD | 10.92 | $0.12 0.13 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$7.97B 8.72B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $7.97B 8.72B USD | 38.63 | $3.08 3.37 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.15 217.7 USD |
-0.43
|
$7.81B 8.54B USD | $15 16.4 USD | $197.45 215.84 USD | $200 218.63 USD | $7.81B 8.54B USD | 16.32 | $12.2 13.34 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+1.83
|
$7.75B 8.47B USD | $350 382.6 USD | $54 59.03 USD | $55.5 60.67 USD | $7.75B 8.47B USD | 37.50 | $1.48 1.62 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.49
|
$7.7B 8.42B USD | $14 15.3 USD | $41.2 45.04 USD | $41.4 45.26 USD | $7.7B 8.42B USD | 21.73 | $1.9 2.08 USD | |
| SPIE SA 4SP.F | $45.56 49.8 USD |
-1.09
|
$7.66B 8.37B USD | $175 191.3 USD | $45.56 49.8 USD | $45.56 49.8 USD | $7.66B 8.37B USD | 28.12 | $1.62 1.77 USD | |
| Securitas AB (publ) S7MB.F | $13.24 14.47 USD |
-0.11
|
$7.62B 8.33B USD | $3.67K 4.01K USD | $13.24 14.47 USD | $13.24 14.47 USD | $7.62B 8.33B USD | 15.21 | $0.87 0.95 USD | |
| Mueller Industries, Inc. MUD.F | $67 73.24 USD |
+3.08
|
$7.61B 8.32B USD | $100 109.31 USD | $65.5 71.6 USD | $67 73.24 USD | $7.61B 8.32B USD | 13.87 | $4.83 5.28 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.16 1.27 USD |
0
|
$7.59B 8.3B USD | $90 98.38 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.59B 8.3B USD | 7.73 | $0.15 0.16 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.66 4 USD |
+0.36
|
$7.58B 8.28B USD | $25 27.33 USD | $3.65 3.99 USD | $3.66 4 USD | $7.58B 8.28B USD | 33.30 | $0.11 0.12 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
0
|
$7.58B 8.28B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.58B 8.28B USD | 11.39 | $1.51 1.65 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-0.6
|
$7.55B 8.26B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.55B 8.26B USD | 16.45 | $14.05 15.36 USD | |
| Ayvens 3AL.F | $8.8 9.62 USD |
0
|
$7.55B 8.25B USD | $1.72K 1.88K USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.55B 8.25B USD | 12.05 | $0.73 0.8 USD | |
| Acciona, S.A. AJ3.F | $137.2 149.98 USD |
+0.59
|
$7.55B 8.25B USD | $10 10.93 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.55B 8.25B USD | 17.74 | $7.73 8.45 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $96.85 105.87 USD |
-0.41
|
$7.51B 8.21B USD | $45 49.19 USD | $96.15 105.1 USD | $97.1 106.14 USD | $7.51B 8.21B USD | 19.10 | $5.07 5.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
0
|
$7.51B 8.21B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.51B 8.21B USD | 11.46 | $0.75 0.82 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $194 212.07 USD |
0
|
$7.46B 8.16B USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $7.46B 8.16B USD | 22.12 | $8.77 9.59 USD | |
| Trelleborg AB (publ) TLLB.F | $32.33 35.34 USD |
-1.01
|
$7.37B 8.05B USD | $113 123.52 USD | $32.33 35.34 USD | $32.33 35.34 USD | $7.37B 8.05B USD | 22.14 | $1.46 1.6 USD | |
| InPost S.A. 669.F | $14.8 16.18 USD |
+1.02
|
$7.37B 8.05B USD | $290 317.01 USD | $14.55 15.91 USD | $14.81 16.19 USD | $7.37B 8.05B USD | 26.90 | $0.55 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.68 USD |
+1.63
|
$7.34B 8.02B USD | $12 13.12 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.34B 8.02B USD | 10.41 | $0.06 0.07 USD | |
| The Weir Group PLC 42W.F | $27.98 30.59 USD |
+0.07
|
$7.26B 7.94B USD | $150 163.97 USD | $27.98 30.59 USD | $27.98 30.59 USD | $7.26B 7.94B USD | 19.29 | $1.45 1.59 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+1.44
|
$7.26B 7.94B USD | $11 12.02 USD | $6.95 7.6 USD | $7.05 7.71 USD | $7.26B 7.94B USD | 26.11 | $0.27 0.3 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.19
|
$7.23B 7.9B USD | $5.48K 5.99K USD | $2.66 2.91 USD | $2.68 2.93 USD | $7.23B 7.9B USD | 8.12 | $0.33 0.36 USD | |
| Makita Corporation MK2A.F | $26.46 28.92 USD |
-0.68
|
$7.22B 7.89B USD | $39 42.63 USD | $26.46 28.92 USD | $26.46 28.92 USD | $7.22B 7.89B USD | 14.61 | $1.81 1.98 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.13B 7.8B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.13B 7.8B USD | 19.81 | $11.61 12.69 USD | |
| WESCO International, Inc. WP7.F | $146 159.6 USD |
+0.69
|
$7.13B 7.79B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $7.13B 7.79B USD | 12.57 | $11.61 12.69 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$7.11B 7.77B USD | $118 128.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.11B 7.77B USD | 19.76 | $3.01 3.29 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| CAE Inc. CE9.F | $22 24.05 USD |
-0.9
|
$7.05B 7.7B USD | $45 49.19 USD | $22 24.05 USD | $22 24.05 USD | $7.05B 7.7B USD | 27.16 | $0.81 0.89 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
+0.98
|
$7.03B 7.69B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $7.03B 7.69B USD | 26.85 | $7.67 8.38 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
0
|
$7.03B 7.68B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.03B 7.68B USD | 13.94 | $17.35 18.97 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.44 USD |
+1.5
|
$7B 7.66B USD | $2.14K 2.33K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $7B 7.66B USD | 5.79 | $0.07 0.08 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
0
|
$6.99B 7.64B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.99B 7.64B USD | 12.48 | $1.89 2.07 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.61 1.76 USD |
+2.23
|
$6.99B 7.64B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.99B 7.64B USD | 7.64 | $0.21 0.23 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
0
|
$6.98B 7.63B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.98B 7.63B USD | 8.38 | $2.1 2.3 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.9B 7.54B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.54B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $151.15 165.23 USD |
-1.21
|
$6.9B 7.54B USD | $10 10.93 USD | $151.15 165.23 USD | $151.2 165.28 USD | $6.9B 7.54B USD | 146.74 | $1.03 1.13 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
0
|
$6.86B 7.49B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.86B 7.49B USD | 17.92 | $7.03 7.68 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
0
|
$6.83B 7.46B USD | $675 737.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.83B 7.46B USD | 7.90 | $0.02 0.02 USD | |
| American Airlines Group Inc. A1G.F | $10.31 11.27 USD |
+3.23
|
$6.8B 7.43B USD | $250 273.28 USD | $9.88 10.8 USD | $10.31 11.27 USD | $6.8B 7.43B USD | 11.71 | $0.88 0.96 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Ebara Corporation EAR.F | $14.31 15.64 USD |
+0.63
|
$6.75B 7.38B USD | $50 54.66 USD | $14.31 15.64 USD | $14.31 15.64 USD | $6.75B 7.38B USD | 14.75 | $0.97 1.06 USD | |
| Sanwa Holdings Corporation XST.F | $31 33.89 USD |
-0.64
|
$6.67B 7.29B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $6.67B 7.29B USD | 19.01 | $1.63 1.78 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.88 14.07 USD |
+1.9
|
$6.65B 7.27B USD | $20 21.86 USD | $12.88 14.07 USD | $12.88 14.07 USD | $6.65B 7.27B USD | 30.65 | $0.42 0.46 USD | |
| Metlen Energy & Metals S.A. MYH.F | $47.92 52.38 USD |
+0.29
|
$6.61B 7.23B USD | $320 349.8 USD | $46.34 50.66 USD | $47.92 52.38 USD | $6.61B 7.23B USD | 10.91 | $4.39 4.8 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.36 1.49 USD |
+2.26
|
$6.61B 7.22B USD | $368 402.27 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.61B 7.22B USD | 11.33 | $0.12 0.13 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.59B 7.2B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.59B 7.2B USD | 7.04 | $0.1 0.11 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-1.04
|
$6.58B 7.19B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.58B 7.19B USD | 16.37 | $0.58 0.63 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.8 4.15 USD |
0
|
$6.57B 7.18B USD | $237 259.07 USD | $3.64 3.98 USD | $3.82 4.18 USD | $6.57B 7.18B USD | 11.87 | $0.32 0.35 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-0.93
|
$6.56B 7.17B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.56B 7.17B USD | 25.29 | $4.23 4.62 USD | |
| AGCO Corporation AGJ.F | $87 95.1 USD |
-1.27
|
$6.51B 7.11B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $6.51B 7.11B USD | 0 | -$6.86 -7.4 USD | |
| Randstad N.V. RSH.F | $37.03 40.48 USD |
-0.27
|
$6.49B 7.09B USD | $50 54.66 USD | $37.03 40.48 USD | $37.03 40.48 USD | $6.49B 7.09B USD | 60.70 | $0.61 0.67 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.65 111.12 USD |
+0.4
|
$6.48B 7.08B USD | $342 373.85 USD | $101.65 111.12 USD | $101.65 111.12 USD | $6.48B 7.08B USD | 535.00 | $0.19 0.21 USD | |
| The Toro Company TO2.F | $64.78 70.81 USD |
-2.17
|
$6.47B 7.07B USD | $50 54.66 USD | $64.78 70.81 USD | $64.78 70.81 USD | $6.47B 7.07B USD | 18.83 | $3.44 3.76 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.3 16.72 USD |
+0.66
|
$6.45B 7.05B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.45B 7.05B USD | 12.64 | $1.21 1.32 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.37
|
$6.44B 7.04B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.44B 7.04B USD | 21.47 | $5.04 5.51 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
0
|
$6.44B 7.04B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.44B 7.04B USD | 19.09 | $3.98 4.35 USD | |
| Chart Industries, Inc. I3N.F | $138.55 151.45 USD |
-0.04
|
$6.34B 6.93B USD | $85 92.92 USD | $138.55 151.45 USD | $141.45 154.62 USD | $6.34B 6.93B USD | 31.41 | $4.41 4.82 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
+2.01
|
$6.32B 6.9B USD | $30 32.79 USD | $75.5 82.53 USD | $76 83.08 USD | $6.32B 6.9B USD | 19.68 | $3.86 4.22 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
0
|
$6.31B 6.9B USD | $60 65.59 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.31B 6.9B USD | 28.23 | $2.32 2.54 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Saia, Inc. SQR.F | $232 253.61 USD |
+0.87
|
$6.24B 6.83B USD | $13 14.21 USD | $232 253.61 USD | $232 253.61 USD | $6.24B 6.83B USD | 22.03 | $10.53 11.51 USD | |
| Fluor Corporation FLU.F | $37.23 40.7 USD |
+1.86
|
$6.13B 6.7B USD | $3.37K 3.68K USD | $37.23 40.7 USD | $37.23 40.7 USD | $6.13B 6.7B USD | 4.01 | $9.27 10.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||