결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1456)
산업 (1456)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGK Corporation
NGI.F
DE
|
€39.80 45.94 USD |
-7.01
|
€11.20B 12.93B USD | €22.00 25.4 USD | €39.80 45.94 USD | €40.20 46.4 USD | €11.20B 12.93B USD | 35.85 | €1.11 1.28 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.80 35.55 USD |
+1.99
|
€11.12B 12.83B USD | €245.00 282.81 USD | €30.40 35.09 USD | €30.80 35.55 USD | €11.12B 12.83B USD | 99.35 | €0.31 0.36 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€8.89 10.26 USD |
-0.22
|
€11.02B 12.72B USD | €12.60K 14.54K USD | €8.89 10.26 USD | €8.89 10.26 USD | €11.02B 12.72B USD | 31.75 | €0.28 0.32 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.00 126.98 USD |
-0.18
|
€10.88B 12.56B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €10.88B 12.56B USD | 28.49 | €3.86 4.46 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.00 19.62 USD |
-3.66
|
€10.87B 12.54B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €10.87B 12.54B USD | 26.55 | €0.64 0.74 USD | ||
Moog Inc.
MO7A.F
DE
|
€342.80 395.71 USD |
-5.3
|
€10.86B 12.54B USD | €34.00 39.25 USD | €342.80 395.71 USD | €342.80 395.71 USD | €10.86B 12.54B USD | 44.46 | €7.71 8.9 USD | ||
Diploma PLC
DP9.F
DE
|
€80.55 92.98 USD |
-2.72
|
€10.80B 12.47B USD | €150.00 173.15 USD | €80.55 92.98 USD | €80.95 93.44 USD | €10.80B 12.47B USD | 49.72 | €1.62 1.87 USD | ||
Graco Inc.
GA8.F
DE
|
€65.05 75.09 USD |
-1.29
|
€10.80B 12.46B USD | €263.00 303.59 USD | €65.05 75.09 USD | €65.05 75.09 USD | €10.80B 12.46B USD | 24.36 | €2.67 3.08 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€290.00 334.76 USD |
-2.68
|
€10.72B 12.37B USD | €34.00 39.25 USD | €290.00 334.76 USD | €290.00 334.76 USD | €10.72B 12.37B USD | 31.38 | €9.24 10.67 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.00 75.03 USD |
+0.78
|
€10.56B 12.19B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €10.56B 12.19B USD | 361.11 | €0.18 0.21 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.42 25.88 USD |
+1.13
|
€10.41B 12.02B USD | €25.00 28.86 USD | €22.42 25.88 USD | €22.42 25.88 USD | €10.41B 12.02B USD | 29.89 | €0.75 0.87 USD | ||
Pentair plc
PNT.F
DE
|
€64.30 74.22 USD |
-0.31
|
€10.39B 11.99B USD | €44.00 50.79 USD | €64.30 74.22 USD | €64.30 74.22 USD | €10.39B 11.99B USD | 18.53 | €3.47 4.01 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.20 145.68 USD |
+0.36
|
€10.37B 11.97B USD | €25.00 28.86 USD | €126.20 145.68 USD | €126.20 145.68 USD | €10.37B 11.97B USD | 40.31 | €3.13 3.61 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.25 25.68 USD |
+1.83
|
€10.37B 11.97B USD | €59.00 68.11 USD | €22.25 25.68 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.66 | €0.75 0.87 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.60 76.88 USD |
-0.89
|
€10.22B 11.8B USD | €125.00 144.29 USD | €66.60 76.88 USD | €66.60 76.88 USD | €10.22B 11.8B USD | 26.74 | €2.49 2.87 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€10.16B 11.73B USD | €18.00 20.78 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.16B 11.73B USD | 254.76 | €0.21 0.24 USD | ||
TopBuild Corp.
28T.F
DE
|
€360.60 416.25 USD |
-2.01
|
€10.15B 11.72B USD | €1.00 1.15 USD | €360.60 416.25 USD | €360.60 416.25 USD | €10.15B 11.72B USD | 23.21 | €15.53 17.93 USD | ||
Strabag SE
XD4.F
DE
|
€87.00 100.43 USD |
-1.92
|
€10.04B 11.59B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.80 101.35 USD | €10.04B 11.59B USD | 10.95 | €7.94 9.17 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€300.00 346.3 USD |
-1.32
|
€10.02B 11.56B USD | €35.00 40.4 USD | €300.00 346.3 USD | €300.00 346.3 USD | €10.02B 11.56B USD | 31.41 | €9.55 11.02 USD | ||
Getlink SE
TNU3.F
DE
|
€18.43 21.27 USD |
+0.16
|
€10.00B 11.54B USD | €25.00 28.86 USD | €18.43 21.27 USD | €18.43 21.27 USD | €10.00B 11.54B USD | 31.23 | €0.59 0.68 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€375.50 433.45 USD |
+0.35
|
€9.99B 11.53B USD | €5.00 5.77 USD | €375.50 433.45 USD | €375.50 433.45 USD | €9.99B 11.53B USD | 45.18 | €8.31 9.59 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€38.30 44.21 USD |
-6.59
|
€9.93B 11.47B USD | €180.00 207.78 USD | €38.30 44.21 USD | €38.30 44.21 USD | €9.93B 11.47B USD | 52.46 | €0.73 0.84 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€505.00 582.94 USD |
+2.23
|
€9.80B 11.32B USD | €33.00 38.09 USD | €505.00 582.94 USD | €505.00 582.94 USD | €9.80B 11.32B USD | 32.14 | €15.71 18.13 USD | ||
Allegion plc
60A.F
DE
|
€113.25 130.73 USD |
-2.45
|
€9.73B 11.23B USD | €8.00 9.23 USD | €113.25 130.73 USD | €113.25 130.73 USD | €9.73B 11.23B USD | 17.72 | €6.39 7.38 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.29 32.66 USD |
+1
|
€9.72B 11.22B USD | €200.00 230.87 USD | €28.29 32.66 USD | €28.29 32.66 USD | €9.72B 11.22B USD | 8.47 | €3.34 3.86 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.46 0.53 USD |
-3.68
|
€9.49B 10.96B USD | €1.24K 1.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.49B 10.96B USD | 46.32 | €0.01 0.01 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.92 26.46 USD |
+1.19
|
€9.49B 10.96B USD | €3.00K 3.46K USD | €22.92 26.46 USD | €22.92 26.46 USD | €9.49B 10.96B USD | 18.19 | €1.26 1.45 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€259.90 300.01 USD |
-2.91
|
€9.47B 10.93B USD | €60.00 69.26 USD | €259.90 300.01 USD | €259.90 300.01 USD | €9.47B 10.93B USD | 58.14 | €4.47 5.16 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.80 26.32 USD |
0
|
€9.44B 10.9B USD | €193.00 222.79 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.44B 10.9B USD | 18.09 | €1.26 1.45 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€239.40 276.35 USD |
-1.4
|
€9.43B 10.89B USD | €1.00K 1.15K USD | €239.40 276.35 USD | €239.40 276.35 USD | €9.43B 10.89B USD | 17.82 | €13.43 15.5 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€57.85 66.78 USD |
-2.12
|
€9.42B 10.87B USD | €45.00 51.95 USD | €57.85 66.78 USD | €57.85 66.78 USD | €9.42B 10.87B USD | 22.59 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€287.80 332.22 USD |
+0.49
|
€9.41B 10.86B USD | €30.00 34.63 USD | €287.80 332.22 USD | €287.80 332.22 USD | €9.41B 10.86B USD | 15.90 | €18.10 20.89 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€671.00 774.56 USD |
+6
|
€9.41B 10.86B USD | €5.00 5.77 USD | €671.00 774.56 USD | €671.00 774.56 USD | €9.41B 10.86B USD | 67.50 | €9.94 11.47 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€122.80 141.75 USD |
-0.24
|
€9.41B 10.86B USD | €50.00 57.72 USD | €122.80 141.75 USD | €122.80 141.75 USD | €9.41B 10.86B USD | 25.85 | €4.75 5.48 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-9.51
|
€9.39B 10.84B USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.39B 10.84B USD | 3.80 | €0.10 0.12 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.19 16.38 USD |
-1.43
|
€9.38B 10.83B USD | €50.00 57.72 USD | €13.56 15.65 USD | €14.19 16.38 USD | €9.38B 10.83B USD | 52.54 | €0.27 0.31 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.40 21.24 USD |
+10.84
|
€9.33B 10.77B USD | €90.00 103.89 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.33B 10.77B USD | 20.44 | €0.90 1.04 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.20 60.26 USD |
-0.76
|
€9.29B 10.72B USD | €50.00 57.72 USD | €52.20 60.26 USD | €52.20 60.26 USD | €9.29B 10.72B USD | 35.03 | €1.49 1.72 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.71 USD |
-3.37
|
€9.24B 10.67B USD | €1.13K 1.31K USD | €2.35 2.71 USD | €2.37 2.73 USD | €9.24B 10.67B USD | 8.38 | €0.28 0.32 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.43 3.96 USD |
-2.86
|
€9.23B 10.65B USD | €5.50K 6.35K USD | €3.43 3.96 USD | €3.43 3.96 USD | €9.23B 10.65B USD | 8.79 | €0.39 0.45 USD | ||
Air China Limited
AD2B.F
DE
|
€9.00 10.39 USD |
-4.26
|
€9.22B 10.64B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.22B 10.64B USD | 32.14 | €0.28 0.32 USD | ||
|
Ayvens
3AL.F
DE
|
€11.70 13.51 USD |
+0.6
|
€9.17B 10.58B USD | €2.65K 3.06K USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.17B 10.58B USD | 10.54 | €1.11 1.28 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.64 3.05 USD |
-4.07
|
€9.13B 10.54B USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.65 3.06 USD | €9.13B 10.54B USD | 16.49 | €0.16 0.18 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.40 15.47 USD |
-1.47
|
€9.10B 10.51B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €9.10B 10.51B USD | 13.26 | €1.01 1.17 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
-0.66
|
€8.98B 10.36B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.98B 10.36B USD | 35.29 | €0.85 0.98 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€8.95B 10.33B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.95B 10.33B USD | 6.88 | €0.90 1.04 USD | ||
Flowserve Corporation
FWV.F
DE
|
€69.74 80.5 USD |
-0.88
|
€8.91B 10.29B USD | €40.00 46.17 USD | €69.74 80.5 USD | €69.74 80.5 USD | €8.91B 10.29B USD | 29.42 | €2.37 2.74 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.31 1.52 USD |
-0.34
|
€8.88B 10.25B USD | €1.00K 1.15K USD | €1.31 1.52 USD | €1.31 1.52 USD | €8.88B 10.25B USD | 7.29 | €0.18 0.21 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.30 15.35 USD |
-1.48
|
€8.78B 10.14B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.78B 10.14B USD | 6.65 | €2.00 2.31 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€226.00 260.88 USD |
-0.88
|
€8.74B 10.09B USD | €15.00 17.32 USD | €226.00 260.88 USD | €226.00 260.88 USD | €8.74B 10.09B USD | 21.50 | €10.51 12.13 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Owens Corning
O5Q.F
DE
|
€107.40 123.98 USD |
-2.63
|
€8.65B 9.98B USD | €7.00 8.08 USD | €107.40 123.98 USD | €107.40 123.98 USD | €8.65B 9.98B USD | 0 | -€4.14 -4.7 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.66 15.77 USD |
+1.04
|
€8.64B 9.97B USD | €90.00 103.89 USD | €13.66 15.77 USD | €13.66 15.77 USD | €8.64B 9.97B USD | 11.98 | €1.14 1.32 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.50 86 USD |
0
|
€8.64B 9.97B USD | €213.00 245.87 USD | €74.50 86 USD | €74.50 86 USD | €8.64B 9.97B USD | 23.06 | €3.23 3.73 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€180.35 208.18 USD |
+0.64
|
€8.63B 9.97B USD | €100.00 115.43 USD | €180.35 208.18 USD | €180.35 208.18 USD | €8.63B 9.97B USD | 0 | -€0.90 -1.03 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€38.16 44.05 USD |
+0.37
|
€8.51B 9.83B USD | €1.00 1.15 USD | €38.16 44.05 USD | €38.16 44.05 USD | €8.51B 9.83B USD | 26.13 | €1.46 1.69 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.30 58.06 USD |
+1.17
|
€8.50B 9.81B USD | €500.00 577.17 USD | €50.30 58.06 USD | €50.30 58.06 USD | €8.50B 9.81B USD | 48.36 | €1.04 1.2 USD | ||
|
The Timken Company
TKH.F
DE
|
€122.00 140.83 USD |
-1.61
|
€8.48B 9.79B USD | €100.00 115.43 USD | €122.00 140.83 USD | €122.00 140.83 USD | €8.48B 9.79B USD | 31.77 | €3.84 4.43 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€278.00 320.9 USD |
+0.72
|
€8.43B 9.73B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €8.43B 9.73B USD | 23.36 | €11.90 13.74 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€44.43 51.29 USD |
-0.28
|
€8.33B 9.62B USD | €20.00 23.09 USD | €43.87 50.63 USD | €44.43 51.29 USD | €8.33B 9.62B USD | 296.19 | €0.15 0.17 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.20 45.25 USD |
-5.31
|
€8.33B 9.61B USD | €50.00 57.72 USD | €39.20 45.25 USD | €39.40 45.48 USD | €8.33B 9.61B USD | 22.27 | €1.76 2.03 USD | ||
Aurubis AG
NDA1.F
DE
|
€95.00 109.66 USD |
-2.06
|
€8.30B 9.58B USD | €20.00 23.09 USD | €93.00 107.35 USD | €95.00 109.66 USD | €8.30B 9.58B USD | 9.01 | €10.54 12.17 USD | ||
Aurubis AG
NDA.F
DE
|
€190.00 219.32 USD |
-2.36
|
€8.30B 9.58B USD | €7.00 8.08 USD | €190.00 219.32 USD | €192.40 222.09 USD | €8.30B 9.58B USD | 9.00 | €21.09 24.34 USD | ||
|
IMI plc
IMI1.F
DE
|
€35.00 40.4 USD |
0
|
€8.29B 9.57B USD | €500.00 577.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.29B 9.57B USD | 24.47 | €1.43 1.65 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€189.00 218.17 USD |
-1.56
|
€8.28B 9.55B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €8.28B 9.55B USD | 10.17 | €18.57 21.44 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€62.50 72.15 USD |
+1.63
|
€8.16B 9.42B USD | €14.00 16.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.16B 9.42B USD | 26.04 | €2.40 2.77 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.54 15.63 USD |
-1.31
|
€8.12B 9.37B USD | €800.00 923.47 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.12B 9.37B USD | 15.74 | €0.86 0.99 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€69.64 80.39 USD |
+0.75
|
€8.04B 9.28B USD | €305.00 352.07 USD | €68.92 79.56 USD | €69.90 80.69 USD | €8.04B 9.28B USD | 80.04 | €0.87 1 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€58.50 67.53 USD |
0
|
€8.03B 9.27B USD | €13.00 15.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.03B 9.27B USD | 31.79 | €1.84 2.12 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.30 1.5 USD |
+0.78
|
€7.98B 9.21B USD | €182.00 210.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €7.98B 9.21B USD | 10.00 | €0.13 0.15 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.24 33.75 USD |
-1.42
|
€7.89B 9.11B USD | €10.00 11.54 USD | €29.24 33.75 USD | €29.24 33.75 USD | €7.89B 9.11B USD | 40.61 | €0.72 0.83 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
-3.18
|
€7.83B 9.04B USD | €150.00 173.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 18.76 | €1.62 1.87 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
-3.1
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.4 USD |
-4.37
|
€7.73B 8.92B USD | €18.81K 21.71K USD | €0.35 0.4 USD | €0.35 0.4 USD | €7.73B 8.92B USD | 0 | €0.00 0 USD | ||
Aker ASA
FKM.F
DE
|
€104.00 120.05 USD |
+1.36
|
€7.73B 8.92B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.40 120.51 USD | €7.73B 8.92B USD | 21.26 | €4.89 5.64 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
-3.05
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.48 | €16.40 18.93 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.50 90.62 USD |
-0.38
|
€7.69B 8.88B USD | €225.00 259.73 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.69B 8.88B USD | 16.80 | €4.67 5.39 USD | ||
|
InPost S.A.
669.F
DE
|
€15.38 17.75 USD |
+0.07
|
€7.69B 8.88B USD | €422.00 487.13 USD | €15.34 17.71 USD | €15.39 17.77 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.60 29.55 USD |
-3.76
|
€7.68B 8.87B USD | €31.00 35.78 USD | €25.60 29.55 USD | €25.60 29.55 USD | €7.68B 8.87B USD | 15.60 | €1.64 1.89 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.00 31.17 USD |
+0.75
|
€7.60B 8.78B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.60B 8.78B USD | 21.95 | €1.23 1.42 USD | ||
The Toro Company
TO2.F
DE
|
€79.70 92 USD |
-0.33
|
€7.59B 8.76B USD | €25.00 28.86 USD | €79.70 92 USD | €79.70 92 USD | €7.59B 8.76B USD | 26.30 | €3.03 3.5 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.56 7.57 USD |
-5.48
|
€7.58B 8.75B USD | €30.00 34.63 USD | €6.56 7.57 USD | €6.56 7.57 USD | €7.58B 8.75B USD | 72.88 | €0.09 0.1 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€121.30 140.02 USD |
+1.08
|
€7.56B 8.73B USD | €5.00 5.77 USD | €121.30 140.02 USD | €121.30 140.02 USD | €7.56B 8.73B USD | 15.47 | €7.84 9.05 USD | ||
|
AECOM
E6Z.F
DE
|
€58.50 67.53 USD |
-1.68
|
€7.52B 8.68B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.52B 8.68B USD | 13.99 | €4.18 4.83 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.60 34.17 USD |
-2.63
|
€7.47B 8.63B USD | €152.00 175.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €7.47B 8.63B USD | 24.06 | €1.23 1.42 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€655.00 756.09 USD |
-1.36
|
€7.45B 8.6B USD | €2.00 2.31 USD | €652.50 753.2 USD | €655.00 756.09 USD | €7.45B 8.6B USD | 29.09 | €22.51 25.98 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.99 18.45 USD |
-0.4
|
€7.39B 8.54B USD | €1.14K 1.32K USD | €15.99 18.45 USD | €15.99 18.45 USD | €7.39B 8.54B USD | 26.64 | €0.60 0.69 USD | ||
|
EnerSys
FDN.F
DE
|
€201.80 232.94 USD |
+0.3
|
€7.37B 8.51B USD | €9.00 10.39 USD | €201.80 232.94 USD | €201.80 232.94 USD | €7.37B 8.51B USD | 30.02 | €6.72 7.76 USD | ||
NKT A/S
NKT.F
DE
|
€137.20 158.37 USD |
-1.22
|
€7.33B 8.47B USD | €1.00 1.15 USD | €137.20 158.37 USD | €137.20 158.37 USD | €7.33B 8.47B USD | 27.43 | €5.00 5.77 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.85 0.98 USD |
-4.04
|
€7.32B 8.45B USD | €4.18K 4.83K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.32B 8.45B USD | 14.10 | €0.06 0.07 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.80 32.09 USD |
-1.42
|
€7.22B 8.33B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.22B 8.33B USD | 25.27 | €1.10 1.27 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€49.34 56.95 USD |
-0.72
|
€7.20B 8.31B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €7.20B 8.31B USD | 16.17 | €3.05 3.52 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
0
|
€7.15B 8.26B USD | €982.00 1.13K USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€66.44 76.69 USD |
-4.54
|
€7.15B 8.25B USD | €1.22K 1.41K USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.15B 8.25B USD | 29.14 | €2.28 2.63 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.64 113.86 USD |
-0.88
|
€7.14B 8.24B USD | €1.00 1.15 USD | €98.64 113.86 USD | €98.64 113.86 USD | €7.14B 8.24B USD | 10.89 | €9.05 10.45 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.40 36.25 USD |
0
|
€7.14B 8.24B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.14B 8.24B USD | 27.78 | €1.13 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||