결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.79B 10.7B USD | 16.32 | €1.36 1.49 USD | |
| Clean Harbors, Inc. CH6.F | €178.75 195.4 USD |
+0.22
|
€9.74B 10.65B USD | €16.00 17.49 USD | €178.75 195.4 USD | €178.75 195.4 USD | €9.74B 10.65B USD | 28.78 | €6.21 6.79 USD | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.67 | €10.81 11.82 USD | |
| Ayvens 3AL.F | €10.93 11.95 USD |
+1.3
|
€9.57B 10.46B USD | €14.00 15.3 USD | €10.93 11.95 USD | €10.93 11.95 USD | €9.57B 10.46B USD | 12.70 | €0.86 0.94 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.28 2.49 USD |
+3.64
|
€9.54B 10.43B USD | €2.91K 3.18K USD | €2.26 2.47 USD | €2.34 2.56 USD | €9.54B 10.43B USD | 9.50 | €0.24 0.26 USD | |
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
+3.36
|
€9.46B 10.34B USD | €500.00 546.57 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.46B 10.34B USD | 19.09 | €3.22 3.52 USD | |
| Shimizu Corporation XSZ.F | €13.90 15.19 USD |
+6.92
|
€9.40B 10.28B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.40B 10.28B USD | 16.74 | €0.83 0.91 USD | |
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
-0.89
|
€9.30B 10.17B USD | €230.00 251.42 USD | €22.20 24.27 USD | €23.00 25.14 USD | €9.30B 10.17B USD | 25.81 | €0.86 0.94 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.28B 10.15B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.28B 10.15B USD | 13.30 | €0.10 0.11 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+7.76
|
€9.27B 10.13B USD | €96.00 104.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.27B 10.13B USD | 20.83 | €0.12 0.13 USD | |
| Swire Pacific Limited SWI.F | €7.64 8.35 USD |
+0.2
|
€9.23B 10.09B USD | €395.00 431.79 USD | €7.64 8.35 USD | €7.73 8.44 USD | €9.23B 10.09B USD | 76.34 | €0.10 0.11 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.70 8.42 USD |
+1.32
|
€9.23B 10.09B USD | €7.19K 7.86K USD | €7.65 8.36 USD | €7.75 8.47 USD | €9.23B 10.09B USD | 5.66 | €1.36 1.49 USD | |
| Owens Corning O5Q.F | €88.32 96.55 USD |
-0.16
|
€9.19B 10.04B USD | €10.00 10.93 USD | €88.32 96.55 USD | €88.32 96.55 USD | €9.19B 10.04B USD | 0 | -€0.74 -0.8 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.88 64.36 USD |
+0.48
|
€9.12B 9.97B USD | €105.00 114.78 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.12B 9.97B USD | 23.55 | €2.50 2.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
0
|
€9.09B 9.94B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.09B 9.94B USD | 19.57 | €0.94 1.03 USD | |
| Smiths Group plc QS2A.F | €28.12 30.74 USD |
-2.23
|
€9.09B 9.94B USD | €300.00 327.94 USD | €28.12 30.74 USD | €28.76 31.44 USD | €9.09B 9.94B USD | 30.90 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €183.00 200.04 USD |
-0.54
|
€9.04B 9.88B USD | €5.00 5.47 USD | €183.00 200.04 USD | €183.00 200.04 USD | €9.04B 9.88B USD | 19.42 | €9.42 10.3 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.36 3.67 USD |
-1.75
|
€9.00B 9.84B USD | €285.00 311.54 USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.00B 9.84B USD | 8.19 | €0.41 0.45 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
+5.41
|
€8.88B 9.7B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.88B 9.7B USD | 14.62 | €0.08 0.09 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.16 79.97 USD |
-3.51
|
€8.87B 9.7B USD | €15.00 16.4 USD | €73.14 79.95 USD | €73.16 79.97 USD | €8.87B 9.7B USD | 12.92 | €5.66 6.19 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.34 26.61 USD |
-0.65
|
€8.78B 9.6B USD | €100.00 109.31 USD | €24.34 26.61 USD | €24.34 26.61 USD | €8.78B 9.6B USD | 5.16 | €4.71 5.15 USD | |
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+2.92
|
€8.77B 9.59B USD | €209.00 228.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.77B 9.59B USD | 30.79 | €4.52 4.94 USD | |
| Sterling Infrastructure, Inc. UAO.F | €285.40 311.98 USD |
-15.21
|
€8.77B 9.58B USD | €132.00 144.29 USD | €283.20 309.58 USD | €325.00 355.27 USD | €8.77B 9.58B USD | 32.35 | €8.82 9.64 USD | |
| Intertek Group plc IT1.F | €56.35 61.6 USD |
-1.49
|
€8.74B 9.55B USD | €20.00 21.86 USD | €56.35 61.6 USD | €58.00 63.4 USD | €8.74B 9.55B USD | 22.18 | €2.54 2.78 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
0
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
-0.28
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
-0.6
|
€8.69B 9.49B USD | €250.00 273.28 USD | €32.86 35.92 USD | €32.86 35.92 USD | €8.69B 9.49B USD | 24.16 | €1.36 1.49 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 12.07 | €0.26 0.28 USD | |
| Aramark 0AK.F | €32.73 35.78 USD |
-0.73
|
€8.60B 9.4B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.73 35.78 USD | €8.60B 9.4B USD | 27.97 | €1.17 1.28 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.23
|
€8.60B 9.4B USD | €85.00 92.92 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.60B 9.4B USD | 12.80 | €0.02 0.02 USD | |
| Donaldson Company, Inc. DNZ.F | €74.00 80.89 USD |
-2.63
|
€8.57B 9.37B USD | €33.00 36.07 USD | €74.00 80.89 USD | €75.00 81.99 USD | €8.57B 9.37B USD | 28.13 | €2.63 2.87 USD | |
| Getlink SE TNU3.F | €15.76 17.23 USD |
-0.19
|
€8.56B 9.36B USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €8.56B 9.36B USD | 33.53 | €0.47 0.51 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.54B 9.33B USD | 11.75 | €1.82 1.99 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Pool Corporation SP1.F | €214.70 234.7 USD |
-1.11
|
€8.50B 9.29B USD | €40.00 43.73 USD | €214.70 234.7 USD | €214.70 234.7 USD | €8.50B 9.29B USD | 22.67 | €9.47 10.35 USD | |
| Diploma PLC DP9.F | €60.50 66.13 USD |
-0.82
|
€8.48B 9.27B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.50 67.23 USD | €8.48B 9.27B USD | 42.90 | €1.41 1.54 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.48B 9.26B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.48B 9.26B USD | 26.80 | €3.73 4.08 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
-0.76
|
€8.44B 9.22B USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €8.44B 9.22B USD | 8.39 | €0.78 0.85 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.38B 9.16B USD | 24.33 | €8.96 9.79 USD | |
| Strabag SE XD4.F | €71.40 78.05 USD |
+6.89
|
€8.38B 9.16B USD | €356.00 389.16 USD | €68.60 74.99 USD | €71.80 78.49 USD | €8.38B 9.16B USD | 9.74 | €7.33 8.01 USD | |
| Indutrade AB (publ) I1M.F | €21.66 23.68 USD |
-1.81
|
€8.32B 9.09B USD | €50.00 54.66 USD | €21.66 23.68 USD | €22.06 24.11 USD | €8.32B 9.09B USD | 32.32 | €0.67 0.73 USD | |
| Trelleborg AB (publ) TLLB.F | €36.60 40.01 USD |
-0.33
|
€8.21B 8.97B USD | €15.00 16.4 USD | €36.60 40.01 USD | €36.60 40.01 USD | €8.21B 8.97B USD | 24.89 | €1.47 1.61 USD | |
| KION GROUP AG KGX.F | €62.45 68.27 USD |
-1.26
|
€8.19B 8.95B USD | €200.00 218.63 USD | €62.45 68.27 USD | €63.20 69.09 USD | €8.19B 8.95B USD | 30.02 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.40 16.83 USD |
+1.32
|
€8.17B 8.93B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.17B 8.93B USD | 29.61 | €0.52 0.57 USD | |
| Regal Rexnord Corporation RB8.F | €116.00 126.8 USD |
+0.87
|
€8.15B 8.91B USD | €15.00 16.4 USD | €116.00 126.8 USD | €122.00 133.36 USD | €8.15B 8.91B USD | 34.73 | €3.34 3.65 USD | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.11B 8.87B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.11B 8.87B USD | 60.00 | €0.26 0.28 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.84 0.91 USD |
-3.47
|
€8.05B 8.8B USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.85 0.92 USD | €8.05B 8.8B USD | 13.91 | €0.06 0.07 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€8.00B 8.75B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €8.00B 8.75B USD | 17.88 | €3.20 3.5 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.93B 8.67B USD | 51.62 | €0.86 0.94 USD | |
| Addtech AB (publ.) AZZ2.F | €29.74 32.51 USD |
-1.13
|
€7.86B 8.6B USD | €500.00 546.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €7.86B 8.6B USD | 43.73 | €0.68 0.74 USD | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| Tetra Tech, Inc. TT6.F | €29.20 31.92 USD |
+7.35
|
€7.80B 8.52B USD | €200.00 218.63 USD | €27.40 29.95 USD | €29.20 31.92 USD | €7.80B 8.52B USD | 36.50 | €0.80 0.87 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.75B 8.47B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.75B 8.47B USD | 11.40 | €0.37 0.4 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-1.54
|
€7.74B 8.46B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.74B 8.46B USD | 12.03 | €21.27 23.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
-1.55
|
€7.74B 8.46B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.74B 8.46B USD | 11.92 | €2.13 2.33 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+0.93
|
€7.72B 8.44B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.44B USD | 9.81 | €0.11 0.12 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.47 USD |
-1.71
|
€7.71B 8.43B USD | €100.00 109.31 USD | €11.40 12.47 USD | €11.40 12.47 USD | €7.71B 8.43B USD | 6.78 | €1.68 1.84 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.44 4.85 USD |
+0.45
|
€7.70B 8.42B USD | €304.00 332.31 USD | €4.44 4.85 USD | €4.48 4.9 USD | €7.70B 8.42B USD | 13.05 | €0.34 0.37 USD | |
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-2.52
|
€7.66B 8.37B USD | €18.00 19.68 USD | €232.00 253.61 USD | €234.00 255.79 USD | €7.66B 8.37B USD | 27.78 | €8.35 9.13 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| American Airlines Group Inc. A1G.F | €11.56 12.63 USD |
+0.4
|
€7.63B 8.34B USD | €40.00 43.73 USD | €11.56 12.63 USD | €11.56 12.63 USD | €7.63B 8.34B USD | 15.41 | €0.75 0.82 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
+0.84
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.20 | €2.97 3.25 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.60B 8.31B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.60B 8.31B USD | 5.58 | €5.05 5.52 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
-6.35
|
€7.57B 8.28B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.57B 8.28B USD | 28.09 | €0.84 0.92 USD | |
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
+1.06
|
€7.46B 8.15B USD | €100.00 109.31 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| Securitas AB (publ) S7MB.F | €13.24 14.47 USD |
+0.84
|
€7.41B 8.1B USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €7.41B 8.1B USD | 16.54 | €0.80 0.87 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.75 1.91 USD |
+0.17
|
€7.35B 8.03B USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.76 1.92 USD | €7.35B 8.03B USD | 9.21 | €0.19 0.21 USD | |
| SPIE SA 4SP.F | €42.70 46.68 USD |
-0.97
|
€7.34B 8.03B USD | €50.00 54.66 USD | €42.70 46.68 USD | €42.70 46.68 USD | €7.34B 8.03B USD | 35.58 | €1.20 1.31 USD | |
| Dycom Industries, Inc. DYI.F | €252.00 275.47 USD |
+0.8
|
€7.30B 7.98B USD | €22.00 24.05 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.30B 7.98B USD | 32.81 | €7.68 8.4 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €640.00 699.61 USD |
-2.81
|
€7.28B 7.95B USD | €2.00 2.19 USD | €640.00 699.61 USD | €660.00 721.47 USD | €7.28B 7.95B USD | 28.58 | €22.39 24.48 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.60 34.54 USD |
+0.64
|
€7.27B 7.95B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.27B 7.95B USD | 28.21 | €1.12 1.22 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.60 18.15 USD |
+1.22
|
€7.25B 7.92B USD | €500.00 546.57 USD | €16.60 18.15 USD | €16.60 18.15 USD | €7.25B 7.92B USD | 10.57 | €1.57 1.72 USD | |
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
+0.44
|
€7.24B 7.92B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.24B 7.92B USD | 48.77 | €18.70 20.44 USD | |
| Fraport AG FRA.F | €77.45 84.66 USD |
+1.11
|
€7.16B 7.82B USD | €38.00 41.54 USD | €75.30 82.31 USD | €77.45 84.66 USD | €7.16B 7.82B USD | 18.09 | €4.28 4.68 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
+1.24
|
€7.12B 7.78B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.12B 7.78B USD | 10.31 | €0.79 0.86 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-0.61
|
€7.05B 7.71B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.05B 7.71B USD | 26.95 | €6.01 6.57 USD | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.05B 7.71B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.05B 7.71B USD | 9.73 | €0.94 1.03 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
0
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.00B 7.65B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.00B 7.65B USD | 35.25 | €10.04 10.98 USD | |
| Sodexo S.A. SJ7.F | €46.60 50.94 USD |
-0.43
|
€6.98B 7.63B USD | €80.00 87.45 USD | €46.60 50.94 USD | €47.28 51.68 USD | €6.98B 7.63B USD | 9.89 | €4.71 5.15 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.23 15.56 USD |
-0.11
|
€6.98B 7.63B USD | €70.00 76.52 USD | €14.23 15.56 USD | €14.23 15.56 USD | €6.98B 7.63B USD | 32.34 | €0.44 0.48 USD | |
| Makita Corporation MK2A.F | €24.74 27.04 USD |
+0.24
|
€6.96B 7.61B USD | €39.00 42.63 USD | €24.74 27.04 USD | €24.74 27.04 USD | €6.96B 7.61B USD | 14.81 | €1.67 1.83 USD | |
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-2.13
|
€6.95B 7.59B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 55.58 | €3.31 3.62 USD | |
| Fluor Corporation FLU.F | €39.29 42.95 USD |
+0.92
|
€6.88B 7.52B USD | €580.00 634.02 USD | €39.29 42.95 USD | €39.29 42.95 USD | €6.88B 7.52B USD | 2.29 | €17.09 18.68 USD | |
| Fraport AG FRAS.F | €37.20 40.66 USD |
-2.62
|
€6.87B 7.51B USD | €22.00 24.05 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.87B 7.51B USD | 17.38 | €2.14 2.34 USD | |
| Babcock International Group PLC BW3.F | €13.17 14.4 USD |
-0.45
|
€6.86B 7.5B USD | €350.00 382.6 USD | €13.17 14.4 USD | €13.17 14.4 USD | €6.86B 7.5B USD | 23.94 | €0.55 0.6 USD | |
| Saia, Inc. SQR.F | €242.00 264.54 USD |
+1.68
|
€6.85B 7.49B USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.85B 7.49B USD | 26.47 | €9.14 9.99 USD | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.83B 7.47B USD | 29.38 | €0.13 0.14 USD | |
| AGCO Corporation AGJ.F | €91.12 99.61 USD |
-2.59
|
€6.80B 7.43B USD | €125.00 136.64 USD | €91.12 99.61 USD | €93.20 101.88 USD | €6.80B 7.43B USD | 20.99 | €4.34 4.74 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.37 3.68 USD |
-0.88
|
€6.79B 7.42B USD | €1.75K 1.91K USD | €3.37 3.68 USD | €3.54 3.87 USD | €6.79B 7.42B USD | 28.08 | €0.12 0.13 USD | |
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
-1.83
|
€6.77B 7.4B USD | €36.00 39.35 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.77B 7.4B USD | 12.09 | €8.85 9.67 USD | |
| Konecranes Plc K34.F | €84.20 92.04 USD |
-0.47
|
€6.75B 7.38B USD | €100.00 109.31 USD | €84.20 92.04 USD | €84.20 92.04 USD | €6.75B 7.38B USD | 17.36 | €4.85 5.3 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-3.86
|
€6.66B 7.28B USD | €74.00 80.89 USD | €39.80 43.51 USD | €40.20 43.94 USD | €6.66B 7.28B USD | 42.34 | €0.94 1.03 USD | |
| TFI International Inc. 9TF.F | €75.50 82.53 USD |
+2.72
|
€6.58B 7.2B USD | €11.00 12.02 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.58B 7.2B USD | 22.47 | €3.36 3.67 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.57B 7.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.80 | €1.24 1.36 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.55B 7.16B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.55B 7.16B USD | 13.15 | €0.38 0.42 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-3.33
|
€6.51B 7.12B USD | €120.00 131.18 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+3.85
|
€6.44B 7.04B USD | €10.00 10.93 USD | €94.50 103.3 USD | €95.00 103.85 USD | €6.44B 7.04B USD | 28.72 | €3.29 3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||