결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWF.F | $58.62 64.08 USD |
-3.11
|
$9.07B 9.91B USD | $186 203.32 USD | $58.58 64.04 USD | $59.06 64.56 USD | $9.07B 9.91B USD | 28.04 | $2.09 2.28 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.11 1.21 USD |
+2.78
|
$9.01B 9.85B USD | $6K 6.56K USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.01B 9.85B USD | 9.25 | $0.12 0.13 USD | |
| Skanska AB (publ) SKNB.F | $21.47 23.47 USD |
-0.19
|
$8.97B 9.81B USD | $40 43.73 USD | $21.47 23.47 USD | $21.47 23.47 USD | $8.97B 9.81B USD | 15.67 | $1.37 1.5 USD | |
| Alstom SA AOMD.F | $19 20.76 USD |
+2.21
|
$8.96B 9.8B USD | $750 819.85 USD | $18.75 20.49 USD | $19 20.76 USD | $8.96B 9.8B USD | 61.27 | $0.31 0.34 USD | |
| Indutrade AB (publ) I1M.F | $24.18 26.43 USD |
-2.66
|
$8.95B 9.78B USD | $99 108.22 USD | $24.18 26.43 USD | $24.9 27.22 USD | $8.95B 9.78B USD | 34.54 | $0.7 0.77 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
-0.92
|
$8.94B 9.77B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.94B 9.77B USD | 15.76 | $1.37 1.5 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.94B 9.77B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.94B 9.77B USD | 12.78 | $1.47 1.61 USD | |
| Aramark 0AK.F | $33.71 36.85 USD |
-1.43
|
$8.91B 9.74B USD | $273 298.43 USD | $33.71 36.85 USD | $33.71 36.85 USD | $8.91B 9.74B USD | 29.31 | $1.15 1.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.6 32.36 USD |
-3.9
|
$8.85B 9.68B USD | $95 103.85 USD | $29.6 32.36 USD | $31.4 34.32 USD | $8.85B 9.68B USD | 14.23 | $2.08 2.27 USD | |
| AB SKF (publ) SKFA.F | $19.45 21.26 USD |
+0.52
|
$8.84B 9.67B USD | $2 2.19 USD | $19.45 21.26 USD | $19.45 21.26 USD | $8.84B 9.67B USD | 15.07 | $1.29 1.41 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
-4.5
|
$8.82B 9.65B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $8.82B 9.65B USD | 28.34 | $1.87 2.04 USD | |
| AB SKF (publ) SKFB.F | $19.19 20.97 USD |
-0.18
|
$8.78B 9.6B USD | $150 163.97 USD | $19.19 20.97 USD | $19.19 20.97 USD | $8.78B 9.6B USD | 14.87 | $1.29 1.41 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
-0.29
|
$8.77B 9.58B USD | $46 50.28 USD | $10.39 11.35 USD | $10.5 11.48 USD | $8.77B 9.58B USD | 17.90 | $0.58 0.63 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.75B 9.57B USD | 0 | -$0.13 -0.1 USD | |
| Qantas Airways Limited QAN.F | $5.75 6.29 USD |
-0.59
|
$8.74B 9.55B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.74B 9.55B USD | 12.23 | $0.47 0.51 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
-0.53
|
$8.68B 9.48B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.68B 9.48B USD | 62.66 | $0.03 0.03 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.66B 9.47B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.66B 9.47B USD | 17.93 | $0.29 0.32 USD | |
| Sodexo S.A. SJ7.F | $58.35 63.78 USD |
+0.34
|
$8.63B 9.44B USD | $350 382.6 USD | $58.35 63.78 USD | $58.35 63.78 USD | $8.63B 9.44B USD | 12.76 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.4 38.7 USD |
+1.14
|
$8.58B 9.38B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.58B 9.38B USD | 31.89 | $1.11 1.21 USD | |
| Addtech AB (publ.) AZZ2.F | $31.74 34.7 USD |
-0.81
|
$8.57B 9.37B USD | $15 16.4 USD | $31.74 34.7 USD | $31.78 34.74 USD | $8.57B 9.37B USD | 49.59 | $0.64 0.7 USD | |
| BWX Technologies, Inc. 4BW.F | $93.62 102.34 USD |
-1.85
|
$8.55B 9.35B USD | $40 43.73 USD | $93.62 102.34 USD | $94.38 103.17 USD | $8.55B 9.35B USD | 33.55 | $2.79 3.05 USD | |
| Smiths Group plc QS2A.F | $25.42 27.79 USD |
+0.24
|
$8.49B 9.29B USD | $430 470.05 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.49B 9.29B USD | 24.20 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
+1.31
|
$8.42B 9.2B USD | $110 120.24 USD | $30.8 33.67 USD | $31 33.89 USD | $8.42B 9.2B USD | 50.81 | $0.61 0.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.22 14.45 USD |
+1.46
|
$8.39B 9.17B USD | $70 76.52 USD | $13.22 14.45 USD | $13.22 14.45 USD | $8.39B 9.17B USD | 4.68 | $2.82 3.08 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.8
|
$8.39B 9.17B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.17B USD | 14.74 | $0.31 0.34 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.38B 9.16B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.38B 9.16B USD | 10.76 | $1.05 1.15 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
-0.87
|
$8.36B 9.14B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.36B 9.14B USD | 12.52 | $0.91 0.99 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-1.01
|
$8.35B 9.13B USD | $10 10.93 USD | $734 802.36 USD | $734 802.36 USD | $8.35B 9.13B USD | 33.21 | $22.1 24.16 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+0.41
|
$8.33B 9.11B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.33B 9.11B USD | 11.69 | $4.19 4.58 USD | |
| Element Fleet Management Corp. 61F.F | $20.6 22.52 USD |
-0.96
|
$8.29B 9.06B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.29B 9.06B USD | 23.95 | $0.86 0.94 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+1.35
|
$8.27B 9.04B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.27B 9.04B USD | 11.53 | $0.39 0.43 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.19B 8.95B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.19B 8.95B USD | 9.66 | $1.78 1.95 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
-3.3
|
$8.17B 8.93B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.17B 8.93B USD | 18.64 | $3.17 3.47 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.7 7.32 USD |
+1.52
|
$8.13B 8.89B USD | $1.21K 1.32K USD | $6.45 7.05 USD | $6.7 7.32 USD | $8.13B 8.89B USD | 6.50 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.24 1.36 USD |
-2.67
|
$8.12B 8.88B USD | $471 514.87 USD | $1.24 1.36 USD | $1.24 1.36 USD | $8.12B 8.88B USD | 10.34 | $0.12 0.13 USD | |
| Regal Rexnord Corporation RB8.F | $118 128.99 USD |
-3.28
|
$7.83B 8.56B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $7.83B 8.56B USD | 38.06 | $3.1 3.39 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.35 216.82 USD |
+0.56
|
$7.81B 8.54B USD | $22 24.05 USD | $195.5 213.71 USD | $198.35 216.82 USD | $7.81B 8.54B USD | 16.13 | $12.29 13.43 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.17 1.28 USD |
+1.74
|
$7.77B 8.49B USD | $90 98.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $7.77B 8.49B USD | 7.79 | $0.15 0.16 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
-0.88
|
$7.68B 8.39B USD | $645 705.07 USD | $56 61.22 USD | $56.5 61.76 USD | $7.68B 8.39B USD | 38.17 | $1.48 1.62 USD | |
| Ackermans & Van Haaren NV B3K.F | $233.8 255.57 USD |
+0.95
|
$7.66B 8.38B USD | $15 16.4 USD | $233.8 255.57 USD | $233.8 255.57 USD | $7.66B 8.38B USD | 16.62 | $14.06 15.37 USD | |
| Embraer S.A. EMY.F | $41.7 45.58 USD |
-0.95
|
$7.66B 8.37B USD | $14 15.3 USD | $40.8 44.6 USD | $43.2 47.22 USD | $7.66B 8.37B USD | 21.71 | $1.92 2.1 USD | |
| Securitas AB (publ) S7MB.F | $13.3 14.54 USD |
+0.11
|
$7.66B 8.37B USD | $3.67K 4.01K USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.66B 8.37B USD | 15.28 | $0.87 0.95 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.64B 8.35B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.64B 8.35B USD | 7.33 | $0.75 0.82 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.9 107.02 USD |
-0.31
|
$7.61B 8.32B USD | $45 49.19 USD | $96.65 105.65 USD | $97.9 107.02 USD | $7.61B 8.32B USD | 19.15 | $5.11 5.59 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.71 4.06 USD |
+0.08
|
$7.59B 8.3B USD | $60 65.59 USD | $3.7 4.04 USD | $3.71 4.06 USD | $7.59B 8.3B USD | 33.72 | $0.11 0.12 USD | |
| Mueller Industries, Inc. MUD.F | $67 73.24 USD |
0
|
$7.59B 8.3B USD | $441 482.07 USD | $67 73.24 USD | $67 73.24 USD | $7.59B 8.3B USD | 13.78 | $4.86 5.31 USD | |
| Trelleborg AB (publ) TLLB.F | $32.94 36.01 USD |
-0.39
|
$7.57B 8.28B USD | $87 95.1 USD | $32.94 36.01 USD | $32.94 36.01 USD | $7.57B 8.28B USD | 22.71 | $1.45 1.59 USD | |
| InPost S.A. 669.F | $14.65 16.01 USD |
0
|
$7.53B 8.23B USD | $212 231.74 USD | $14.63 15.99 USD | $14.65 16.01 USD | $7.53B 8.23B USD | 26.63 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.95 7.6 USD |
0
|
$7.53B 8.23B USD | $11 12.02 USD | $6.9 7.54 USD | $7 7.65 USD | $7.53B 8.23B USD | 24.82 | $0.28 0.31 USD | |
| SPIE SA 4SP.F | $44.72 48.89 USD |
+0.4
|
$7.52B 8.22B USD | $120 131.18 USD | $44.22 48.34 USD | $44.72 48.89 USD | $7.52B 8.22B USD | 27.60 | $1.62 1.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
-1.02
|
$7.49B 8.18B USD | $25 27.33 USD | $195 213.16 USD | $195 213.16 USD | $7.49B 8.18B USD | 22.03 | $8.85 9.67 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.46B 8.15B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.46B 8.15B USD | 8.11 | $0.34 0.37 USD | |
| Ayvens 3AL.F | $9.01 9.85 USD |
-0.22
|
$7.45B 8.15B USD | $1.72K 1.88K USD | $8.94 9.77 USD | $9.01 9.85 USD | $7.45B 8.15B USD | 12.34 | $0.73 0.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.45B 8.14B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.45B 8.14B USD | 10.58 | $0.06 0.07 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
-1.75
|
$7.4B 8.09B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.4B 8.09B USD | 11.19 | $1.5 1.64 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.4 9.18 USD |
-1.75
|
$7.4B 8.09B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.4B 8.09B USD | 11.19 | $0.75 0.82 USD | |
| The Weir Group PLC 42W.F | $28.26 30.89 USD |
-0.98
|
$7.34B 8.03B USD | $150 163.97 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.34B 8.03B USD | 19.62 | $1.44 1.57 USD | |
| Acciona, S.A. AJ3.F | $134.2 146.7 USD |
-0.96
|
$7.31B 7.99B USD | $30 32.79 USD | $134.2 146.7 USD | $134.2 146.7 USD | $7.31B 7.99B USD | 17.33 | $7.74 8.46 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.6 26.89 USD |
+2.5
|
$7.26B 7.94B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.26B 7.94B USD | 13.08 | $1.88 2.06 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
-1.63
|
$7.23B 7.9B USD | $118 128.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.23B 7.9B USD | 19.96 | $3.03 3.31 USD | |
| Makita Corporation MK2A.F | $26.14 28.57 USD |
-2.32
|
$7.15B 7.82B USD | $39 42.63 USD | $26.14 28.57 USD | $26.14 28.57 USD | $7.15B 7.82B USD | 14.44 | $1.81 1.98 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| WESCO International, Inc. WP7.F | $146 159.6 USD |
-0.68
|
$7.13B 7.8B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $7.13B 7.8B USD | 12.47 | $11.7 12.79 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Acuity Inc. AQ8.F | $228 249.23 USD |
-3.39
|
$7.05B 7.7B USD | $1 1.09 USD | $228 249.23 USD | $228 249.23 USD | $7.05B 7.7B USD | 19.52 | $11.68 12.77 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
0
|
$6.99B 7.64B USD | $2.14K 2.33K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.99B 7.64B USD | 5.85 | $0.07 0.08 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-0.91
|
$6.98B 7.63B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.98B 7.63B USD | 26.91 | $0.81 0.89 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.98B 7.63B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.98B 7.63B USD | 8.25 | $0.02 0.02 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.5 19.13 USD |
0
|
$6.97B 7.62B USD | $1.5K 1.64K USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.97B 7.62B USD | 8.25 | $2.12 2.32 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-0.96
|
$6.97B 7.62B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.97B 7.62B USD | 26.61 | $7.74 8.46 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
-1.8
|
$6.93B 7.57B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.93B 7.57B USD | 25.52 | $4.27 4.67 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $872 953.21 USD | $872 953.21 USD | $6.92B 7.57B USD | 50.25 | $17.35 18.97 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-3.97
|
$6.92B 7.56B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $6.92B 7.56B USD | 13.83 | $17.49 19.12 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
+0.5
|
$6.9B 7.55B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.55B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.37
|
$6.87B 7.51B USD | $20 21.86 USD | $13.32 14.56 USD | $13.36 14.6 USD | $6.87B 7.51B USD | 31.70 | $0.42 0.46 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.82B 7.46B USD | $1.33K 1.45K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.82B 7.46B USD | 7.20 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
-0.7
|
$6.81B 7.45B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.81B 7.45B USD | 7.43 | $0.21 0.23 USD | |
| AeroVironment, Inc. JPX.F | $148.8 162.66 USD |
-1.06
|
$6.79B 7.42B USD | $54 59.03 USD | $145.8 159.38 USD | $148.8 162.66 USD | $6.79B 7.42B USD | 145.88 | $1.02 1.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.72 4.07 USD |
+1.64
|
$6.79B 7.42B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.79B 7.42B USD | 11.62 | $0.32 0.35 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $31.2 34.11 USD |
-1.27
|
$6.72B 7.34B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.72B 7.34B USD | 19.25 | $1.62 1.77 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
-4.58
|
$6.69B 7.31B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $6.69B 7.31B USD | 17.63 | $7.09 7.75 USD | |
| Ebara Corporation EAR.F | $14.17 15.49 USD |
-1.94
|
$6.68B 7.31B USD | $50 54.66 USD | $14.17 15.49 USD | $14.17 15.49 USD | $6.68B 7.31B USD | 14.76 | $0.96 1.05 USD | |
| AGCO Corporation AGJ.F | $89.26 97.57 USD |
-3.77
|
$6.66B 7.28B USD | $8 8.75 USD | $89.26 97.57 USD | $89.26 97.57 USD | $6.66B 7.28B USD | 0 | -$6.91 -7.5 USD | |
| American Airlines Group Inc. A1G.F | $10.09 11.03 USD |
+0.74
|
$6.66B 7.28B USD | $501 547.66 USD | $9.86 10.77 USD | $10.09 11.03 USD | $6.66B 7.28B USD | 11.33 | $0.89 0.97 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.65 113.3 USD |
+2.83
|
$6.63B 7.25B USD | $342 373.85 USD | $100.6 109.97 USD | $103.65 113.3 USD | $6.63B 7.25B USD | 545.52 | $0.19 0.21 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+0.52
|
$6.63B 7.24B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.63B 7.24B USD | 16.55 | $0.58 0.63 USD | |
| Randstad N.V. RSH.F | $37.3 40.77 USD |
-2.07
|
$6.55B 7.16B USD | $50 54.66 USD | $37.3 40.77 USD | $37.3 40.77 USD | $6.55B 7.16B USD | 61.14 | $0.61 0.67 USD | |
| The Toro Company TO2.F | $65.34 71.43 USD |
-2.04
|
$6.52B 7.13B USD | $136 148.67 USD | $65.34 71.43 USD | $65.34 71.43 USD | $6.52B 7.13B USD | 18.88 | $3.46 3.78 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.49B 7.09B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.49B 7.09B USD | 10.15 | $0.13 0.14 USD | |
| TFI International Inc. 9TF.F | $77 84.17 USD |
-2.53
|
$6.47B 7.07B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $6.47B 7.07B USD | 19.20 | $4.01 4.38 USD | |
| Dolby Laboratories, Inc. FUO.F | $67 73.24 USD |
0
|
$6.45B 7.05B USD | $60 65.59 USD | $66.5 72.69 USD | $67 73.24 USD | $6.45B 7.05B USD | 28.63 | $2.34 2.56 USD | |
| Generac Holdings Inc. G84.F | $107.4 117.4 USD |
-3.07
|
$6.35B 6.94B USD | $39 42.63 USD | $107.4 117.4 USD | $107.4 117.4 USD | $6.35B 6.94B USD | 21.18 | $5.07 5.54 USD | |
| Chart Industries, Inc. I3N.F | $138.05 150.91 USD |
-5.06
|
$6.31B 6.9B USD | $100 109.31 USD | $138.05 150.91 USD | $138.05 150.91 USD | $6.31B 6.9B USD | 31.02 | $4.45 4.86 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Saia, Inc. SQR.F | $234 255.79 USD |
-3.31
|
$6.23B 6.81B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $6.23B 6.81B USD | 22.03 | $10.62 11.61 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.33
|
$6.21B 6.79B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.33 | $1.2 1.31 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.2 41.76 USD |
-3.05
|
$6.19B 6.77B USD | $60 65.59 USD | $38.2 41.76 USD | $38.2 41.76 USD | $6.19B 6.77B USD | 46.02 | $0.83 0.91 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+0.59
|
$6.18B 6.76B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.18B 6.76B USD | 8.55 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||