Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.60B 10.49B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.60B 10.49B USD | 28.54 | €10.86 11.87 USD | |
| Ayvens 3AL.F | €10.93 11.95 USD |
+1.3
|
€9.58B 10.47B USD | €14.00 15.3 USD | €10.93 11.95 USD | €10.93 11.95 USD | €9.58B 10.47B USD | 12.70 | €0.86 0.94 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.57B 10.46B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.57B 10.46B USD | 13.30 | €0.10 0.11 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
0
|
€9.56B 10.45B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.56B 10.45B USD | 22.47 | €0.97 1.06 USD | |
| Element Fleet Management Corp. 61F.F | €23.00 25.14 USD |
+2.68
|
€9.55B 10.44B USD | €230.00 251.42 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.55B 10.44B USD | 26.43 | €0.87 0.95 USD | |
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
+3.36
|
€9.54B 10.42B USD | €500.00 546.57 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.54B 10.42B USD | 19.04 | €3.23 3.53 USD | |
| Swire Pacific Limited SWI.F | €7.73 8.44 USD |
+1.38
|
€9.50B 10.39B USD | €395.00 431.79 USD | €7.73 8.44 USD | €7.73 8.44 USD | €9.50B 10.39B USD | 77.25 | €0.10 0.11 USD | |
| AB SKF (publ) SKFB.F | €21.53 23.54 USD |
-1.15
|
€9.47B 10.35B USD | €6.00 6.56 USD | €21.53 23.54 USD | €21.53 23.54 USD | €9.47B 10.35B USD | 22.19 | €0.97 1.06 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
+2.73
|
€9.46B 10.34B USD | €203.00 221.91 USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.46B 10.34B USD | 9.41 | €0.24 0.26 USD | |
| Hensoldt AG HAG0.F | €40.80 44.6 USD |
-2.86
|
€9.42B 10.3B USD | €113.00 123.52 USD | €40.80 44.6 USD | €40.80 44.6 USD | €9.42B 10.3B USD | 75.55 | €0.54 0.59 USD | |
| Shimizu Corporation XSZ.F | €13.90 15.19 USD |
+6.92
|
€9.40B 10.28B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.40B 10.28B USD | 16.74 | €0.83 0.91 USD | |
| Owens Corning O5Q.F | €88.32 96.55 USD |
-0.16
|
€9.32B 10.19B USD | €10.00 10.93 USD | €88.32 96.55 USD | €88.32 96.55 USD | €9.32B 10.19B USD | 0 | -€0.74 -0.8 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
0
|
€9.31B 10.18B USD | €300.00 327.94 USD | €28.76 31.44 USD | €28.76 31.44 USD | €9.31B 10.18B USD | 31.26 | €0.92 1.01 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.65 8.36 USD |
+0.66
|
€9.22B 10.08B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.22B 10.08B USD | 5.62 | €1.36 1.49 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.82 82.88 USD |
0
|
€9.20B 10.06B USD | €15.00 16.4 USD | €74.60 81.55 USD | €75.82 82.88 USD | €9.20B 10.06B USD | 13.34 | €5.68 6.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €183.00 200.04 USD |
-0.54
|
€9.19B 10.05B USD | €5.00 5.47 USD | €183.00 200.04 USD | €183.00 200.04 USD | €9.19B 10.05B USD | 19.40 | €9.43 10.31 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
0
|
€9.19B 10.05B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.19B 10.05B USD | 19.57 | €0.94 1.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+7.76
|
€9.19B 10.04B USD | €96.00 104.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.19B 10.04B USD | 20.83 | €0.12 0.13 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.88 64.36 USD |
+0.48
|
€9.14B 9.99B USD | €105.00 114.78 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.14B 9.99B USD | 23.45 | €2.51 2.74 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.36 3.67 USD |
-1.75
|
€9.00B 9.84B USD | €285.00 311.54 USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.00B 9.84B USD | 8.00 | €0.42 0.46 USD | |
| Intertek Group plc IT1.F | €58.00 63.4 USD |
+1.4
|
€8.99B 9.82B USD | €295.00 322.47 USD | €58.00 63.4 USD | €58.00 63.4 USD | €8.99B 9.82B USD | 22.74 | €2.55 2.79 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.34 26.61 USD |
-0.65
|
€8.91B 9.74B USD | €100.00 109.31 USD | €24.34 26.61 USD | €24.34 26.61 USD | €8.91B 9.74B USD | 5.15 | €4.72 5.16 USD | |
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+2.92
|
€8.84B 9.67B USD | €209.00 228.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.84B 9.67B USD | 30.72 | €4.53 4.95 USD | |
| JD Logistics, Inc. 822.F | €1.42 1.55 USD |
0
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.71B 9.52B USD | 11.80 | €0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
0
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
-1.32
|
€8.69B 9.5B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.69B 9.5B USD | 28.40 | €2.64 2.89 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 11.62 | €0.27 0.3 USD | |
| Pool Corporation SP1.F | €214.70 234.7 USD |
-1.11
|
€8.66B 9.46B USD | €40.00 43.73 USD | €214.70 234.7 USD | €214.70 234.7 USD | €8.66B 9.46B USD | 22.62 | €9.49 10.37 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.60B 9.41B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.60B 9.41B USD | 26.80 | €3.73 4.08 USD | |
| Getlink SE TNU3.F | €15.76 17.23 USD |
-0.19
|
€8.60B 9.41B USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €8.60B 9.41B USD | 33.53 | €0.47 0.51 USD | |
| Aramark 0AK.F | €32.69 35.73 USD |
-0.85
|
€8.59B 9.39B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.69 35.73 USD | €8.59B 9.39B USD | 27.70 | €1.18 1.29 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
-0.6
|
€8.59B 9.39B USD | €250.00 273.28 USD | €32.86 35.92 USD | €32.86 35.92 USD | €8.59B 9.39B USD | 24.16 | €1.36 1.49 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.58B 9.38B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.58B 9.38B USD | 32.12 | €0.94 1.03 USD | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.56B 9.36B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.56B 9.36B USD | 60.00 | €0.26 0.28 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
0
|
€8.50B 9.29B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €8.50B 9.29B USD | 32.92 | €0.67 0.73 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.60 7.21 USD |
0
|
€8.50B 9.29B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.50B 9.29B USD | 8.46 | €0.78 0.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
0
|
€8.50B 9.29B USD | €89.00 97.29 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.50B 9.29B USD | 13.87 | €0.08 0.09 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| Trelleborg AB (publ) TLLB.F | €36.60 40.01 USD |
-0.33
|
€8.42B 9.2B USD | €15.00 16.4 USD | €36.60 40.01 USD | €36.60 40.01 USD | €8.42B 9.2B USD | 25.06 | €1.46 1.6 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.23
|
€8.39B 9.18B USD | €85.00 92.92 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.39B 9.18B USD | 12.80 | €0.02 0.02 USD | |
| Regal Rexnord Corporation RB8.F | €118.00 128.99 USD |
+2.68
|
€8.37B 9.15B USD | €100.00 109.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €8.37B 9.15B USD | 35.22 | €3.35 3.66 USD | |
| KION GROUP AG KGX.F | €63.20 69.09 USD |
-0.08
|
€8.29B 9.06B USD | €200.00 218.63 USD | €63.20 69.09 USD | €63.20 69.09 USD | €8.29B 9.06B USD | 30.38 | €2.08 2.27 USD | |
| Addtech AB (publ.) AZZ2.F | €29.74 32.51 USD |
-1.13
|
€8.23B 9B USD | €500.00 546.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €8.23B 9B USD | 44.38 | €0.67 0.73 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.23B 9B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.23B 9B USD | 24.24 | €8.99 9.83 USD | |
| Strabag SE XD4.F | €68.60 74.99 USD |
+2.69
|
€8.17B 8.93B USD | €244.00 266.72 USD | €68.60 74.99 USD | €68.60 74.99 USD | €8.17B 8.93B USD | 9.35 | €7.33 8.01 USD | |
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+0.66
|
€8.12B 8.87B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.12B 8.87B USD | 29.23 | €0.52 0.57 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
0
|
€7.99B 8.73B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.99B 8.73B USD | 12.11 | €2.13 2.33 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€7.96B 8.7B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €7.96B 8.7B USD | 17.83 | €3.21 3.51 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.93B 8.67B USD | 51.03 | €0.87 0.95 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
-2.31
|
€7.92B 8.66B USD | €100.00 109.31 USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.92B 8.66B USD | 14.08 | €0.06 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-1.54
|
€7.86B 8.6B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.86B 8.6B USD | 12.04 | €21.25 23.23 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.47 USD |
-1.71
|
€7.86B 8.6B USD | €100.00 109.31 USD | €11.40 12.47 USD | €11.40 12.47 USD | €7.86B 8.6B USD | 6.78 | €1.68 1.84 USD | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
-6.35
|
€7.80B 8.53B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.80B 8.53B USD | 29.50 | €0.80 0.87 USD | |
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-1.68
|
€7.79B 8.52B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.79B 8.52B USD | 27.92 | €8.38 9.16 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.48 4.9 USD |
+1.36
|
€7.77B 8.49B USD | €304.00 332.31 USD | €4.48 4.9 USD | €4.48 4.9 USD | €7.77B 8.49B USD | 13.17 | €0.34 0.37 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+0.93
|
€7.72B 8.44B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.44B USD | 9.81 | €0.11 0.12 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.71B 8.43B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.71B 8.43B USD | 11.40 | €0.37 0.4 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| American Airlines Group Inc. A1G.F | €11.56 12.63 USD |
+0.4
|
€7.63B 8.34B USD | €40.00 43.73 USD | €11.56 12.63 USD | €11.56 12.63 USD | €7.63B 8.34B USD | 15.41 | €0.75 0.82 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
+0.84
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.13 | €2.98 3.26 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.55B 8.25B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.55B 8.25B USD | 5.57 | €5.06 5.53 USD | |
| Securitas AB (publ) S7MB.F | €13.24 14.47 USD |
+0.84
|
€7.52B 8.22B USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €7.52B 8.22B USD | 16.54 | €0.80 0.87 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.60 34.54 USD |
+0.64
|
€7.46B 8.16B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.46B 8.16B USD | 28.21 | €1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €656.00 717.1 USD |
-0.38
|
€7.46B 8.15B USD | €139.00 151.95 USD | €656.00 717.1 USD | €656.00 717.1 USD | €7.46B 8.15B USD | 29.23 | €22.44 24.53 USD | |
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
+1.06
|
€7.46B 8.15B USD | €100.00 109.31 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| SPIE SA 4SP.F | €42.70 46.68 USD |
-0.97
|
€7.45B 8.14B USD | €50.00 54.66 USD | €42.70 46.68 USD | €42.70 46.68 USD | €7.45B 8.14B USD | 35.58 | €1.20 1.31 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.76 1.92 USD |
+0.52
|
€7.37B 8.06B USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.37B 8.06B USD | 9.24 | €0.19 0.21 USD | |
| Tetra Tech, Inc. TT6.F | €27.20 29.73 USD |
0
|
€7.32B 8B USD | €200.00 218.63 USD | €27.20 29.73 USD | €27.60 30.17 USD | €7.32B 8B USD | 39.42 | €0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | €252.00 275.47 USD |
+0.8
|
€7.30B 7.98B USD | €22.00 24.05 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.30B 7.98B USD | 32.72 | €7.70 8.42 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.60 18.15 USD |
+1.22
|
€7.25B 7.92B USD | €500.00 546.57 USD | €16.60 18.15 USD | €16.60 18.15 USD | €7.25B 7.92B USD | 10.50 | €1.58 1.73 USD | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.25B 7.92B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.25B 7.92B USD | 9.73 | €0.94 1.03 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
+1.24
|
€7.12B 7.78B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.12B 7.78B USD | 10.31 | €0.79 0.86 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-0.61
|
€7.10B 7.76B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.10B 7.76B USD | 26.86 | €6.03 6.59 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Sodexo S.A. SJ7.F | €46.86 51.22 USD |
+0.13
|
€7.05B 7.71B USD | €140.00 153.04 USD | €46.86 51.22 USD | €46.86 51.22 USD | €7.05B 7.71B USD | 9.94 | €4.71 5.15 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
0
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.04B 7.69B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.23 15.56 USD |
-0.11
|
€6.98B 7.63B USD | €70.00 76.52 USD | €14.23 15.56 USD | €14.23 15.56 USD | €6.98B 7.63B USD | 31.62 | €0.45 0.49 USD | |
| Fraport AG FRAS.F | €37.20 40.66 USD |
-2.62
|
€6.97B 7.62B USD | €22.00 24.05 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.97B 7.62B USD | 17.38 | €2.14 2.34 USD | |
| Fraport AG FRA.F | €75.30 82.31 USD |
-1.7
|
€6.96B 7.61B USD | €22.00 24.05 USD | €75.30 82.31 USD | €75.30 82.31 USD | €6.96B 7.61B USD | 17.59 | €4.28 4.68 USD | |
| AGCO Corporation AGJ.F | €93.20 101.88 USD |
-0.36
|
€6.95B 7.6B USD | €125.00 136.64 USD | €93.20 101.88 USD | €93.20 101.88 USD | €6.95B 7.6B USD | 21.42 | €4.35 4.76 USD | |
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-2.13
|
€6.95B 7.59B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 55.25 | €3.33 3.64 USD | |
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
+2.83
|
€6.93B 7.58B USD | €36.00 39.35 USD | €107.00 116.97 USD | €109.00 119.15 USD | €6.93B 7.58B USD | 12.28 | €8.87 9.7 USD | |
| Makita Corporation MK2A.F | €24.74 27.04 USD |
+0.24
|
€6.92B 7.57B USD | €39.00 42.63 USD | €24.74 27.04 USD | €24.74 27.04 USD | €6.92B 7.57B USD | 14.72 | €1.68 1.84 USD | |
| Saia, Inc. SQR.F | €242.00 264.54 USD |
+1.68
|
€6.91B 7.55B USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.91B 7.55B USD | 26.41 | €9.16 10.01 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.40 3.72 USD |
0
|
€6.85B 7.49B USD | €4.36K 4.77K USD | €3.40 3.72 USD | €3.40 3.72 USD | €6.85B 7.49B USD | 28.33 | €0.12 0.13 USD | |
| Fluor Corporation FLU.F | €39.29 42.95 USD |
+0.92
|
€6.83B 7.47B USD | €580.00 634.02 USD | €39.29 42.95 USD | €39.29 42.95 USD | €6.83B 7.47B USD | 2.29 | €17.13 18.73 USD | |
| Konecranes Plc K34.F | €84.20 92.04 USD |
-0.47
|
€6.81B 7.45B USD | €100.00 109.31 USD | €84.20 92.04 USD | €84.20 92.04 USD | €6.81B 7.45B USD | 17.36 | €4.85 5.3 USD | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
0
|
€6.80B 7.43B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.80B 7.43B USD | 29.38 | €0.13 0.14 USD | |
| Babcock International Group PLC BW3.F | €13.17 14.4 USD |
-0.45
|
€6.78B 7.41B USD | €155.00 169.44 USD | €13.17 14.4 USD | €13.17 14.4 USD | €6.78B 7.41B USD | 23.94 | €0.55 0.6 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.20 43.94 USD |
-2.9
|
€6.73B 7.35B USD | €74.00 80.89 USD | €40.20 43.94 USD | €40.20 43.94 USD | €6.73B 7.35B USD | 42.76 | €0.94 1.03 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.71B 7.34B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.71B 7.34B USD | 20.80 | €1.24 1.36 USD | |
| TFI International Inc. 9TF.F | €75.50 82.53 USD |
+2.72
|
€6.63B 7.25B USD | €11.00 12.02 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.63B 7.25B USD | 22.40 | €3.37 3.68 USD | |
| IES Holdings, Inc. 45T.F | €332.00 362.92 USD |
-1.48
|
€6.59B 7.21B USD | €447.00 488.63 USD | €332.00 362.92 USD | €332.00 362.92 USD | €6.59B 7.21B USD | 29.32 | €11.32 12.37 USD | |
| Finning International Inc. CIH.F | €47.60 52.03 USD |
+2.15
|
€6.54B 7.15B USD | €300.00 327.94 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.54B 7.15B USD | 20.69 | €2.30 2.51 USD | |
| Primoris Services Corporation 1PM.F | €106.00 115.87 USD |
-1.85
|
€6.54B 7.15B USD | €25.00 27.33 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.54B 7.15B USD | 24.25 | €4.37 4.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||