国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.9 54.1 USD |
+0.66
|
$69.11B 51.29B USD | $833.04K 618.17K USD | $72.35 53.69 USD | $73.72 54.7 USD | $69.11B 51.29B USD | 19.28 | $3.78 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.92 65.24 USD |
+0.86
|
$39.97B 29.66B USD | $525.35K 389.84K USD | $87.19 64.7 USD | $88.03 65.32 USD | $39.97B 29.66B USD | 19.93 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $47.38 35.16 USD |
+0.38
|
$13.35B 9.91B USD | $3.08M 2.28M USD | $47.1 34.95 USD | $48.11 35.7 USD | $13.35B 9.91B USD | 9.68 | $4.89 3.63 USD | |
| CCL Industries Inc. CCL-B.TO | $71.05 52.72 USD |
+1.27
|
$12.51B 9.29B USD | $240.36K 178.36K USD | $69.95 51.91 USD | $71.32 52.92 USD | $12.51B 9.29B USD | 15.11 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $58.82 43.65 USD |
-0.12
|
$8.93B 6.63B USD | $473.59K 351.44K USD | $58.64 43.51 USD | $59.78 44.36 USD | $8.93B 6.63B USD | 17.19 | $3.42 2.54 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.48 112.41 USD |
+0.1
|
$8.67B 6.44B USD | $441.22K 327.41K USD | $149.6 111.01 USD | $153.22 113.7 USD | $8.67B 6.44B USD | 9.51 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $35.15 26.08 USD |
+2.42
|
$6.13B 4.55B USD | $395.59K 293.55K USD | $34.32 25.47 USD | $35.19 26.11 USD | $6.13B 4.55B USD | 48.81 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $47.69 35.39 USD |
+0.63
|
$5.45B 4.05B USD | $448.68K 332.95K USD | $45.84 34.02 USD | $48.61 36.07 USD | $5.45B 4.05B USD | 41.83 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $199.55 148.08 USD |
-1.27
|
$4.28B 3.18B USD | $60.34K 44.77K USD | $198.56 147.34 USD | $202 149.9 USD | $4.28B 3.18B USD | 126.29 | $1.58 1.17 USD | |
| BRP Inc. DOO.TO | $46.69 34.65 USD |
-2.36
|
$3.41B 2.53B USD | $88.9K 65.97K USD | $46.42 34.45 USD | $48.31 35.85 USD | $3.41B 2.53B USD | 55.58 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.48 37.46 USD |
+0.32
|
$3.04B 2.25B USD | $73.41K 54.48K USD | $50 37.1 USD | $51.37 38.12 USD | $3.04B 2.25B USD | 12.04 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.5 31.54 USD |
+0.19
|
$2.62B 1.95B USD | $31.98K 23.73K USD | $41.98 31.15 USD | $42.58 31.6 USD | $2.62B 1.95B USD | 12.95 | $3.28 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.33 18.05 USD |
+0.79
|
$2.48B 1.84B USD | $91.34K 67.78K USD | $24.03 17.83 USD | $24.41 18.11 USD | $2.48B 1.84B USD | 22.73 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.39 20.33 USD |
+0.96
|
$1.93B 1.43B USD | $50.04K 37.13K USD | $27.08 20.09 USD | $27.64 20.51 USD | $1.93B 1.43B USD | 22.63 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.19 23.89 USD |
0
|
$1.78B 1.32B USD | $45.52K 33.78K USD | $31.81 23.6 USD | $32.36 24.01 USD | $1.78B 1.32B USD | 21.31 | $1.51 1.12 USD | |
| Transcontinental Inc. TCL-A.TO | $18.4 13.65 USD |
+1.15
|
$1.54B 1.14B USD | $98.3K 72.95K USD | $18.29 13.57 USD | $18.48 13.71 USD | $1.54B 1.14B USD | 9.63 | $1.91 1.42 USD | |
| Leon's Furniture Limited LNF.TO | $22.44 16.65 USD |
-0.09
|
$1.53B 1.14B USD | $18.43K 13.68K USD | $22.25 16.51 USD | $22.57 16.75 USD | $1.53B 1.14B USD | 10.01 | $2.24 1.66 USD | |
| NFI Group Inc. NFI.TO | $11.78 8.74 USD |
+0.08
|
$1.4B 1.04B USD | $128.74K 95.53K USD | $11.72 8.7 USD | $12.07 8.96 USD | $1.4B 1.04B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.5 8.53 USD |
-2.38
|
$1.11B 826.11M USD | $119.73K 88.85K USD | $11.39 8.45 USD | $11.88 8.82 USD | $1.11B 826.11M USD | 15.54 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $42.52 31.55 USD |
+0.83
|
$977.89M 725.65M USD | $30.75K 22.82K USD | $41.5 30.8 USD | $42.8 31.76 USD | $977.89M 725.65M USD | 114.91 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.87 6.58 USD |
+0.34
|
$896.56M 665.3M USD | $123.15K 91.38K USD | $8.85 6.57 USD | $8.96 6.65 USD | $896.56M 665.3M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $19.58 14.53 USD |
+2.94
|
$529.99M 393.28M USD | $7.66K 5.68K USD | $19.24 14.28 USD | $19.63 14.57 USD | $529.99M 393.28M USD | 15.29 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.99 5.19 USD |
+1.75
|
$508.79M 377.55M USD | $83.88K 62.24K USD | $6.9 5.12 USD | $6.99 5.19 USD | $508.79M 377.55M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.4 10.69 USD |
+1.27
|
$480.29M 356.41M USD | $87.49K 64.92K USD | $14.19 10.53 USD | $14.4 10.69 USD | $480.29M 356.41M USD | 15.31 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.87 8.81 USD |
+2.5
|
$379.63M 281.71M USD | $40.42K 29.99K USD | $11.22 8.33 USD | $11.87 8.81 USD | $379.63M 281.71M USD | 131.88 | $0.09 0.07 USD | |
| AutoCanada Inc. ACQ.TO | $16.03 11.9 USD |
+1.84
|
$378.35M 280.76M USD | $11.54K 8.56K USD | $15.51 11.51 USD | $16.13 11.97 USD | $378.35M 280.76M USD | 10.97 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.45 12.95 USD |
-0.06
|
$371.31M 275.54M USD | $23.31K 17.3K USD | $17.39 12.9 USD | $17.56 13.03 USD | $371.31M 275.54M USD | 11.63 | $1.5 1.11 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.96 10.36 USD |
-0.07
|
$234.58M 174.07M USD | $3.82K 2.83K USD | $13.96 10.36 USD | $14.01 10.4 USD | $234.58M 174.07M USD | 18.86 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.71 4.24 USD |
-0.17
|
$219.84M 163.14M USD | $11.79K 8.75K USD | $5.65 4.19 USD | $5.89 4.37 USD | $219.84M 163.14M USD | 7.93 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.46 1.83 USD |
0
|
$99.51M 73.84M USD | $2.5K 1.86K USD | $2.41 1.79 USD | $2.46 1.83 USD | $99.51M 73.84M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
-1.7
|
$99.47M 73.81M USD | $14.55K 10.79K USD | $3.88 2.88 USD | $4.08 3.03 USD | $99.47M 73.81M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
0
|
$60.03M 44.55M USD | $9.84K 7.3K USD | $1.51 1.12 USD | $1.54 1.14 USD | $60.03M 44.55M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.74 1.29 USD |
+1.75
|
$56.33M 41.8M USD | $15.3K 11.35K USD | $1.7 1.26 USD | $1.74 1.29 USD | $56.33M 41.8M USD | 0 | -$7.33 -5.4 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.13M 23.1M USD | $27.81K 20.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9799 0.73 USD |
-2
|
$29.69M 22.03M USD | $6.1K 4.53K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $29.69M 22.03M USD | 19.60 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.12 USD |
-5.71
|
$12.78M 9.48M USD | $298.29K 221.35K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.78M 9.48M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.34 | $4.46 3.31 USD | |
| CCL Industries Inc. CCL-A.TO | $71.49 53.05 USD |
+4.36
|
$12.51B 9.29B USD | $500 371.03 USD | $70.7 52.46 USD | $71.49 53.05 USD | $12.51B 9.29B USD | 15.21 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.67B 6.44B USD | $76 56.4 USD | $222 164.74 USD | $222 164.74 USD | $8.67B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.18 13.49 USD |
0
|
$1.54B 1.14B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $1.54B 1.14B USD | 9.51 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
+1.39
|
$426.5M 316.49M USD | $100 74.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.58 8.59 USD |
0
|
$374.45M 277.86M USD | $264 195.9 USD | $11.58 8.59 USD | $11.87 8.81 USD | $374.45M 277.86M USD | 8.57 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.55 16.73 USD |
+0.45
|
$313.33M 232.51M USD | $20.3K 15.06K USD | $22.5 16.7 USD | $22.55 16.73 USD | $313.33M 232.51M USD | 8.32 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.75 20.59 USD |
0
|
$304M 225.59M USD | $19.3K 14.32K USD | $27.74 20.58 USD | $27.98 20.76 USD | $304M 225.59M USD | 9.28 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $10 7.42 USD |
+0.81
|
$209.48M 155.45M USD | $500 371.03 USD | $10 7.42 USD | $10.07 7.47 USD | $209.48M 155.45M USD | 10.75 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.83 9.52 USD |
-0.62
|
$107.46M 79.74M USD | $5K 3.71K USD | $12.8 9.5 USD | $12.95 9.61 USD | $107.46M 79.74M USD | 9.16 | $1.4 1.04 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.94 2.92 USD |
-1.99
|
$68.27M 50.66M USD | $1.19K 883.05 USD | $3.94 2.92 USD | $4.1 3.04 USD | $68.27M 50.66M USD | 0 | -$1.76 -1.3 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$56.33M 41.8M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $56.33M 41.8M USD | 0 | -$7.33 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $5 3.71 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Unisync Corp. UNI.TO | $1.18 0.88 USD |
+2.61
|
$22.43M 16.65M USD | $2.5K 1.86K USD | $1.18 0.88 USD | $1.18 0.88 USD | $22.43M 16.65M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}