国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.13 51.3 USD |
+0.25
|
$65.54B 48.63B USD | $492.17K 365.22K USD | $68.55 50.87 USD | $69.73 51.74 USD | $65.54B 48.63B USD | 18.78 | $3.68 2.73 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.8 68.86 USD |
-0.23
|
$42.19B 31.31B USD | $81.26K 60.3K USD | $92.56 68.69 USD | $93.35 69.27 USD | $42.19B 31.31B USD | 23.14 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $55.74 41.36 USD |
-0.46
|
$15.7B 11.65B USD | $149.95K 111.27K USD | $55.22 40.98 USD | $55.78 41.39 USD | $15.7B 11.65B USD | 10.22 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $80.37 59.64 USD |
-0.5
|
$14.11B 10.47B USD | $54.66K 40.56K USD | $80.11 59.45 USD | $80.92 60.05 USD | $14.11B 10.47B USD | 16.74 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.58 137.71 USD |
+0.02
|
$10.45B 7.76B USD | $44.16K 32.77K USD | $184.28 136.75 USD | $186.16 138.14 USD | $10.45B 7.76B USD | 12.07 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.04 51.23 USD |
+0.04
|
$10.44B 7.75B USD | $78.8K 58.47K USD | $68.84 51.08 USD | $69.52 51.59 USD | $10.44B 7.75B USD | 19.89 | $3.47 2.57 USD | |
| Aritzia Inc. ATZ.TO | $74.02 54.93 USD |
+0.24
|
$8.49B 6.3B USD | $167.95K 124.63K USD | $73.24 54.35 USD | $75 55.65 USD | $8.49B 6.3B USD | 41.58 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.49 28.56 USD |
-0.13
|
$6.71B 4.98B USD | $87.71K 65.08K USD | $38.34 28.45 USD | $38.55 28.61 USD | $6.71B 4.98B USD | 34.67 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $70.04 51.97 USD |
-1.13
|
$5.12B 3.8B USD | $37.82K 28.06K USD | $69.8 51.8 USD | $70.54 52.34 USD | $5.12B 3.8B USD | 28.35 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $213.29 158.27 USD |
-0.59
|
$4.58B 3.4B USD | $19.91K 14.77K USD | $212.76 157.88 USD | $215.68 160.05 USD | $4.58B 3.4B USD | 250.92 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $65.9 48.9 USD |
-0.69
|
$3.94B 2.92B USD | $31.35K 23.26K USD | $64.92 48.17 USD | $66.12 49.07 USD | $3.94B 2.92B USD | 15.57 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.75 33.21 USD |
-0.8
|
$2.76B 2.05B USD | $18.31K 13.59K USD | $44.7 33.17 USD | $45.15 33.5 USD | $2.76B 2.05B USD | 13.94 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.58 17.5 USD |
-1.21
|
$2.4B 1.78B USD | $30.81K 22.86K USD | $23.56 17.48 USD | $23.97 17.78 USD | $2.4B 1.78B USD | 16.37 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.54 24.89 USD |
-1.06
|
$2.29B 1.7B USD | $32.54K 24.15K USD | $33.53 24.88 USD | $33.95 25.19 USD | $2.29B 1.7B USD | 26.20 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.6 13.8 USD |
0
|
$2.21B 1.64B USD | $96.31K 71.47K USD | $18.43 13.68 USD | $18.7 13.88 USD | $2.21B 1.64B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.38 27 USD |
-0.27
|
$2.01B 1.49B USD | $25.65K 19.04K USD | $35.55 26.38 USD | $36.86 27.35 USD | $2.01B 1.49B USD | 24.09 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $26.75 19.85 USD |
-0.41
|
$1.83B 1.35B USD | $4.09K 3.03K USD | $26.75 19.85 USD | $27.11 20.12 USD | $1.83B 1.35B USD | 11.53 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.68 15.35 USD |
+0.44
|
$1.73B 1.28B USD | $68.72K 51K USD | $20.45 15.18 USD | $20.73 15.38 USD | $1.73B 1.28B USD | 9.66 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.41 12.18 USD |
-0.42
|
$1.59B 1.18B USD | $35.24K 26.15K USD | $16.33 12.12 USD | $16.55 12.28 USD | $1.59B 1.18B USD | 16.91 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $43.09 31.98 USD |
+0.63
|
$991M 735.38M USD | $9.02K 6.7K USD | $42.71 31.69 USD | $43.26 32.1 USD | $991M 735.38M USD | 116.45 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.26 6.87 USD |
+0.22
|
$936.33M 694.82M USD | $69.76K 51.76K USD | $9.16 6.8 USD | $9.29 6.89 USD | $936.33M 694.82M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.72 6.47 USD |
-0.23
|
$634.71M 470.99M USD | $24.98K 18.53K USD | $8.64 6.41 USD | $8.79 6.52 USD | $634.71M 470.99M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22 16.33 USD |
+2.52
|
$595.49M 441.89M USD | $2.98K 2.21K USD | $21.26 15.78 USD | $22 16.33 USD | $595.49M 441.89M USD | 15.06 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $22.08 16.38 USD |
-0.45
|
$511.16M 379.31M USD | $12.7K 9.42K USD | $21.62 16.04 USD | $22.26 16.52 USD | $511.16M 379.31M USD | 14.81 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.13 11.23 USD |
+0.33
|
$504.64M 374.47M USD | $13.87K 10.29K USD | $15.06 11.18 USD | $15.18 11.26 USD | $504.64M 374.47M USD | 16.26 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $15.4 11.43 USD |
+0.33
|
$492.91M 365.77M USD | $13.04K 9.67K USD | $15.27 11.33 USD | $15.5 11.5 USD | $492.91M 365.77M USD | 110.00 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.72 14.63 USD |
+0.36
|
$419.61M 311.38M USD | $17.53K 13.01K USD | $19.69 14.61 USD | $19.86 14.74 USD | $419.61M 311.38M USD | 14.71 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.29 23.96 USD |
0
|
$353.74M 262.49M USD | $1.35K 998.81 USD | $32.27 23.95 USD | $32.8 24.34 USD | $353.74M 262.49M USD | 12.46 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.67 13.85 USD |
-0.05
|
$313.73M 232.8M USD | $2.64K 1.96K USD | $18.65 13.84 USD | $18.68 13.86 USD | $313.73M 232.8M USD | 15.42 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.94 5.15 USD |
+0.43
|
$266.47M 197.73M USD | $12K 8.9K USD | $6.94 5.15 USD | $7.06 5.24 USD | $266.47M 197.73M USD | 10.05 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.07 2.27 USD |
-0.49
|
$123.14M 91.38M USD | $237 175.87 USD | $3.07 2.27 USD | $3.07 2.28 USD | $123.14M 91.38M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.83 2.1 USD |
+1.43
|
$113.57M 84.28M USD | $43.89K 32.57K USD | $2.8 2.08 USD | $2.83 2.1 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.85 2.86 USD |
+1.32
|
$94.56M 70.17M USD | $3.44K 2.55K USD | $3.8 2.82 USD | $3.86 2.86 USD | $94.56M 70.17M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.62 1.2 USD |
+2.53
|
$56.34M 41.81M USD | $15.25K 11.32K USD | $1.55 1.15 USD | $1.62 1.2 USD | $56.34M 41.81M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.19 0.88 USD |
+2.59
|
$22.62M 16.79M USD | $17.4K 12.91K USD | $1.16 0.86 USD | $1.2 0.89 USD | $22.62M 16.79M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.57
|
$14.24M 10.56M USD | $153.59K 113.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $14.24M 10.56M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $645 478.63 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.69 | $4.05 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $80.54 59.77 USD |
+2.61
|
$14.52B 10.78B USD | $100 74.21 USD | $80.54 59.77 USD | $80.54 59.77 USD | $14.52B 10.78B USD | 16.77 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $253 187.74 USD |
0
|
$10.45B 7.76B USD | $7 5.19 USD | $253 187.74 USD | $253 187.74 USD | $10.45B 7.76B USD | 16.44 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.67 15.34 USD |
0
|
$1.72B 1.28B USD | $400 296.82 USD | $20.67 15.34 USD | $20.67 15.34 USD | $1.72B 1.28B USD | 9.65 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23.25 17.25 USD |
+1.09
|
$566.69M 420.52M USD | $1K 742.06 USD | $23.25 17.25 USD | $23.25 17.25 USD | $566.69M 420.52M USD | 13.43 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.49 10.75 USD |
0
|
$468.43M 347.61M USD | $850 630.75 USD | $14.49 10.75 USD | $14.49 10.75 USD | $468.43M 347.61M USD | 15.92 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $26.25 19.48 USD |
0
|
$361.79M 268.47M USD | $400 296.82 USD | $26.25 19.48 USD | $26.5 19.66 USD | $361.79M 268.47M USD | 11.07 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.54 9.31 USD |
+0.97
|
$261.97M 194.4M USD | $2.51K 1.86K USD | $12.5 9.28 USD | $12.54 9.31 USD | $261.97M 194.4M USD | 12.92 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.46 9.99 USD |
+0.15
|
$112.74M 83.66M USD | $710 526.86 USD | $13.46 9.99 USD | $13.46 9.99 USD | $112.74M 83.66M USD | 10.76 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.46 3.31 USD |
+2.53
|
$77.28M 57.34M USD | $6.36K 4.72K USD | $4.33 3.21 USD | $4.5 3.34 USD | $77.28M 57.34M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.27 3.17 USD |
+4.15
|
$56.95M 42.26M USD | $5.1K 3.78K USD | $4.2 3.12 USD | $4.27 3.17 USD | $56.95M 42.26M USD | 19.40 | $0.22 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $2.45 1.82 USD |
0
|
$55.2M 40.96M USD | $372 276.05 USD | $2.45 1.82 USD | $2.46 1.83 USD | $55.2M 40.96M USD | 0 | -$7.52 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.3 USD |
+5.26
|
$34.11M 25.32M USD | $15.5K 11.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $34.11M 25.32M USD | 20.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9399 0.7 USD |
0
|
$28.48M 21.14M USD | $50 37.1 USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $28.48M 21.14M USD | 23.50 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}