国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.92 54.85 USD |
+1.72
|
$70.08B 52B USD | $740.4K 549.42K USD | $72.35 53.69 USD | $73.92 54.85 USD | $70.08B 52B USD | 19.81 | $3.73 2.77 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.93 68.96 USD |
+0.63
|
$42.25B 31.35B USD | $683.63K 507.29K USD | $91.8 68.12 USD | $92.95 68.97 USD | $42.25B 31.35B USD | 23.00 | $4.04 3 USD | |
| Magna International Inc. MG.TO | $52.39 38.88 USD |
-0.15
|
$14.76B 10.95B USD | $2.15M 1.59M USD | $51.65 38.33 USD | $52.56 39 USD | $14.76B 10.95B USD | 9.54 | $5.49 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $78.02 57.9 USD |
-0.75
|
$13.69B 10.16B USD | $161.65K 119.96K USD | $77.5 57.51 USD | $78.61 58.33 USD | $13.69B 10.16B USD | 16.25 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.95 133.53 USD |
+0.44
|
$10.18B 7.55B USD | $211.99K 157.31K USD | $177.4 131.64 USD | $180.09 133.64 USD | $10.18B 7.55B USD | 11.70 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.11 48.32 USD |
-0.55
|
$9.84B 7.31B USD | $242.31K 179.81K USD | $64.71 48.02 USD | $65.38 48.52 USD | $9.84B 7.31B USD | 18.60 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $67.77 50.29 USD |
-1.04
|
$7.77B 5.77B USD | $151.27K 112.25K USD | $67.45 50.05 USD | $68.58 50.89 USD | $7.77B 5.77B USD | 38.07 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.2 28.35 USD |
+0.1
|
$6.66B 4.94B USD | $381.16K 282.85K USD | $38.08 28.26 USD | $38.41 28.5 USD | $6.66B 4.94B USD | 34.41 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $66.39 49.27 USD |
-1.37
|
$4.85B 3.6B USD | $165.06K 122.49K USD | $66.1 49.05 USD | $68.41 50.76 USD | $4.85B 3.6B USD | 26.87 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $208.4 154.65 USD |
+3.73
|
$4.47B 3.32B USD | $73.78K 54.75K USD | $199.81 148.27 USD | $208.65 154.83 USD | $4.47B 3.32B USD | 242.32 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $64.13 47.59 USD |
0
|
$3.84B 2.85B USD | $42.71K 31.69K USD | $63.46 47.09 USD | $64.5 47.86 USD | $3.84B 2.85B USD | 15.16 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $45.34 33.64 USD |
+0.89
|
$2.8B 2.08B USD | $54.19K 40.21K USD | $44.61 33.1 USD | $45.76 33.96 USD | $2.8B 2.08B USD | 14.03 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.49 17.43 USD |
-1.01
|
$2.39B 1.77B USD | $145.11K 107.68K USD | $23.44 17.39 USD | $23.86 17.7 USD | $2.39B 1.77B USD | 16.19 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.79 23.59 USD |
+0.7
|
$2.17B 1.61B USD | $74.84K 55.54K USD | $31.38 23.29 USD | $31.88 23.66 USD | $2.17B 1.61B USD | 24.83 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.72 26.51 USD |
+0.14
|
$1.98B 1.47B USD | $51.61K 38.3K USD | $35.27 26.17 USD | $35.9 26.64 USD | $1.98B 1.47B USD | 23.65 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.95 20.74 USD |
-0.92
|
$1.91B 1.42B USD | $9.92K 7.36K USD | $27.95 20.74 USD | $28.34 21.03 USD | $1.91B 1.42B USD | 12.04 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.71 11.66 USD |
-0.06
|
$1.87B 1.39B USD | $99.87K 74.11K USD | $15.5 11.5 USD | $15.85 11.76 USD | $1.87B 1.39B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $21.34 15.84 USD |
+1.76
|
$1.79B 1.33B USD | $195.2K 144.85K USD | $20.81 15.44 USD | $21.65 16.07 USD | $1.79B 1.33B USD | 9.97 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.58 11.56 USD |
-1.83
|
$1.51B 1.12B USD | $195.54K 145.1K USD | $15.53 11.52 USD | $15.81 11.73 USD | $1.51B 1.12B USD | 16.06 | $0.97 0.72 USD | |
| Cascades Inc. CAS.TO | $9.41 6.98 USD |
+0.53
|
$951.5M 706.07M USD | $133.63K 99.16K USD | $9.36 6.95 USD | $9.44 7.01 USD | $951.5M 706.07M USD | 0 | -$0.04 -0.02 USD | |
| MTY Food Group Inc. MTY.TO | $41.1 30.5 USD |
-0.89
|
$945.23M 701.42M USD | $43.95K 32.61K USD | $41.08 30.48 USD | $41.48 30.78 USD | $945.23M 701.42M USD | 111.08 | $0.37 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.8 6.53 USD |
+1.38
|
$640.53M 475.31M USD | $108.7K 80.66K USD | $8.54 6.34 USD | $8.82 6.54 USD | $640.53M 475.31M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.3 16.55 USD |
+0.5
|
$603.61M 447.91M USD | $24.15K 17.92K USD | $22.11 16.41 USD | $22.63 16.79 USD | $603.61M 447.91M USD | 15.27 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.94 16.28 USD |
-1.08
|
$507.92M 376.9M USD | $12.34K 9.16K USD | $21.17 15.71 USD | $22.13 16.42 USD | $507.92M 376.9M USD | 14.72 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.89 11.05 USD |
+0.61
|
$496.64M 368.53M USD | $19.97K 14.82K USD | $14.8 10.98 USD | $14.94 11.09 USD | $496.64M 368.53M USD | 16.01 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.98 10.37 USD |
+1.67
|
$447.46M 332.04M USD | $19.05K 14.13K USD | $13.53 10.04 USD | $14.09 10.46 USD | $447.46M 332.04M USD | 99.85 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.3 14.32 USD |
0
|
$410.68M 304.75M USD | $8.16K 6.05K USD | $19.24 14.28 USD | $19.32 14.34 USD | $410.68M 304.75M USD | 14.40 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.75 23.56 USD |
+0.79
|
$347.82M 258.1M USD | $3.76K 2.79K USD | $31.55 23.41 USD | $31.75 23.56 USD | $347.82M 258.1M USD | 12.25 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.42 13.67 USD |
+0.05
|
$309.53M 229.69M USD | $8.13K 6.03K USD | $18.34 13.61 USD | $18.45 13.69 USD | $309.53M 229.69M USD | 15.22 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $7.02 5.21 USD |
+2.03
|
$269.54M 200.01M USD | $24.33K 18.05K USD | $6.82 5.06 USD | $7.02 5.21 USD | $269.54M 200.01M USD | 10.17 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.15 2.34 USD |
+2.61
|
$127.42M 94.55M USD | $2.81K 2.09K USD | $3.09 2.29 USD | $3.15 2.34 USD | $127.42M 94.55M USD | 0 | -$0.83 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.48 1.84 USD |
-11.43
|
$98.6M 73.17M USD | $536.21K 397.9K USD | $2.35 1.74 USD | $3 2.23 USD | $98.6M 73.17M USD | 0 | -$4.46 -3.3 USD | |
| Supremex Inc. SXP.TO | $3.87 2.87 USD |
-0.26
|
$95.05M 70.53M USD | $3.35K 2.49K USD | $3.86 2.86 USD | $3.9 2.89 USD | $95.05M 70.53M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.4 1.04 USD |
0
|
$46.14M 34.24M USD | $3.55K 2.64K USD | $1.4 1.04 USD | $1.42 1.05 USD | $46.14M 34.24M USD | 0 | -$7.55 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
-1.48
|
$25.29M 18.76M USD | $500 371.03 USD | $1.33 0.99 USD | $1.33 0.99 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $103.19K 76.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.68 69.52 USD |
0
|
$31.44B 23.33B USD | $100 74.21 USD | $93.68 69.52 USD | $93.68 69.52 USD | $31.44B 23.33B USD | 23.01 | $4.07 3.02 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.79B 10.23B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.79B 10.23B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $265.05 196.68 USD |
+3.76
|
$10.51B 7.8B USD | $1.92K 1.43K USD | $265.04 196.68 USD | $271 201.1 USD | $10.51B 7.8B USD | 17.23 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.76B 1.3B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.76B 1.3B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $20.24 15.02 USD |
+0.3
|
$493.32M 366.07M USD | $1.6K 1.19K USD | $20.18 14.97 USD | $20.24 15.02 USD | $493.32M 366.07M USD | 11.69 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.13 9.74 USD |
+2.82
|
$424.47M 314.98M USD | $1K 742.06 USD | $13.12 9.74 USD | $13.13 9.74 USD | $424.47M 314.98M USD | 14.42 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.8 16.92 USD |
+1.56
|
$314.24M 233.19M USD | $1.3K 964.68 USD | $22.34 16.58 USD | $22.8 16.92 USD | $314.24M 233.19M USD | 9.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.9 8.83 USD |
+0.93
|
$248.6M 184.48M USD | $4.81K 3.57K USD | $11.79 8.75 USD | $11.9 8.83 USD | $248.6M 184.48M USD | 12.26 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.59 10.08 USD |
+0.67
|
$113.82M 84.46M USD | $400 296.82 USD | $13.59 10.08 USD | $13.6 10.09 USD | $113.82M 84.46M USD | 10.87 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.87 2.87 USD |
-2.76
|
$67.05M 49.76M USD | $4.17K 3.1K USD | $3.8 2.82 USD | $3.94 2.92 USD | $67.05M 49.76M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
0
|
$46.14M 34.24M USD | $22 16.33 USD | $1.5 1.11 USD | $1.55 1.15 USD | $46.14M 34.24M USD | 0 | -$7.55 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.3 USD |
0
|
$34.11M 25.32M USD | $55.5K 41.18K USD | $0.34 0.25 USD | $0.4 0.3 USD | $34.11M 25.32M USD | 20.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}