国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.42 54.48 USD |
-1.08
|
CA$69.06B 51.25B USD | CA$161.92K 120.15K USD | CA$73.39 54.46 USD | CA$74.59 55.35 USD | CA$69.06B 51.25B USD | 19.07 | CA$3.85 2.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.44 74.53 USD |
+0.78
|
CA$45.68B 33.9B USD | CA$20.58K 15.27K USD | CA$99.62 73.92 USD | CA$100.50 74.58 USD | CA$45.68B 33.9B USD | 25.42 | CA$3.95 2.93 USD | ||
| Magna International Inc. MG.TO | CA$69.21 51.36 USD |
+0.36
|
CA$19.50B 14.47B USD | CA$37.47K 27.81K USD | CA$68.80 51.05 USD | CA$69.48 51.56 USD | CA$19.50B 14.47B USD | 13.54 | CA$5.11 3.79 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.36 59.63 USD |
+0.45
|
CA$14.88B 11.04B USD | CA$112.29K 83.32K USD | CA$79.71 59.15 USD | CA$80.77 59.93 USD | CA$14.88B 11.04B USD | 18.47 | CA$4.35 3.23 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.14 61.69 USD |
-0.68
|
CA$14.40B 10.69B USD | CA$43.01K 31.91K USD | CA$82.91 61.52 USD | CA$83.64 62.07 USD | CA$14.40B 10.69B USD | 18.11 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$111.07 82.42 USD |
-0.06
|
CA$12.80B 9.5B USD | CA$77.06K 57.18K USD | CA$110.66 82.12 USD | CA$112.00 83.11 USD | CA$12.80B 9.5B USD | 46.27 | CA$2.40 1.78 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$173.48 128.73 USD |
+0.65
|
CA$9.27B 6.88B USD | CA$34.03K 25.25K USD | CA$172.45 127.97 USD | CA$174.27 129.32 USD | CA$9.27B 6.88B USD | 12.21 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$98.18 72.86 USD |
+1.16
|
CA$7.18B 5.33B USD | CA$36.86K 27.35K USD | CA$97.00 71.98 USD | CA$98.23 72.89 USD | CA$7.18B 5.33B USD | 36.22 | CA$2.71 2.01 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$234.41 173.95 USD |
-0.82
|
CA$6.52B 4.84B USD | CA$2.12K 1.57K USD | CA$232.98 172.89 USD | CA$237.30 176.09 USD | CA$6.52B 4.84B USD | 225.39 | CA$1.04 0.77 USD | ||
| Linamar Corporation LNR.TO | CA$79.42 58.93 USD |
+0.75
|
CA$4.75B 3.52B USD | CA$13.46K 9.99K USD | CA$78.54 58.28 USD | CA$79.53 59.02 USD | CA$4.75B 3.52B USD | 19.27 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.60 32.35 USD |
+0.69
|
CA$2.64B 1.96B USD | CA$5.85K 4.34K USD | CA$43.09 31.98 USD | CA$43.75 32.47 USD | CA$2.64B 1.96B USD | 13.97 | CA$3.12 2.32 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.83 28.81 USD |
-0.03
|
CA$2.14B 1.59B USD | CA$7.26K 5.39K USD | CA$38.63 28.67 USD | CA$38.90 28.87 USD | CA$2.14B 1.59B USD | 25.54 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.69 15.35 USD |
+0.93
|
CA$2.08B 1.55B USD | CA$13.31K 9.88K USD | CA$20.56 15.26 USD | CA$20.81 15.44 USD | CA$2.08B 1.55B USD | 27.22 | CA$0.76 0.56 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.57 21.2 USD |
+1.93
|
CA$1.96B 1.46B USD | CA$10.45K 7.76K USD | CA$28.25 20.96 USD | CA$28.69 21.29 USD | CA$1.96B 1.46B USD | 11.29 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.07 20.83 USD |
+1.56
|
CA$1.94B 1.44B USD | CA$90.91K 67.46K USD | CA$27.48 20.39 USD | CA$28.14 20.88 USD | CA$1.94B 1.44B USD | 20.48 | CA$1.37 1.02 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.26 14.29 USD |
-1.38
|
CA$1.87B 1.39B USD | CA$20.03K 14.86K USD | CA$19.19 14.24 USD | CA$19.64 14.57 USD | CA$1.87B 1.39B USD | 74.07 | CA$0.26 0.19 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.13 14.94 USD |
+1.1
|
CA$1.68B 1.25B USD | CA$54.50K 40.45K USD | CA$20.01 14.85 USD | CA$20.16 14.96 USD | CA$1.68B 1.25B USD | 9.63 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.71 10.17 USD |
+0.62
|
CA$1.63B 1.21B USD | CA$14.35K 10.65K USD | CA$13.51 10.03 USD | CA$13.72 10.18 USD | CA$1.63B 1.21B USD | 0 | -CA$3.41 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.45 9.24 USD |
+0.4
|
CA$1.26B 935.48M USD | CA$19.84K 14.72K USD | CA$12.38 9.19 USD | CA$12.49 9.27 USD | CA$1.26B 935.48M USD | 62.25 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.86 28.09 USD |
+0.48
|
CA$864.77M 641.71M USD | CA$20.50K 15.22K USD | CA$37.59 27.89 USD | CA$38.15 28.31 USD | CA$864.77M 641.71M USD | 25.58 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.10 7.49 USD |
0
|
CA$735.16M 545.53M USD | CA$16.58K 12.3K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$735.16M 545.53M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.68 14.6 USD |
+0.41
|
CA$532.69M 395.29M USD | CA$8.54K 6.34K USD | CA$19.60 14.54 USD | CA$19.78 14.68 USD | CA$532.69M 395.29M USD | 19.29 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.22 11.29 USD |
+0.2
|
CA$507.64M 376.7M USD | CA$4.51K 3.35K USD | CA$15.20 11.28 USD | CA$15.28 11.34 USD | CA$507.64M 376.7M USD | 16.19 | CA$0.94 0.7 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.34 11.38 USD |
+2.27
|
CA$493.04M 365.86M USD | CA$75.93K 56.34K USD | CA$15.00 11.13 USD | CA$15.69 11.64 USD | CA$493.04M 365.86M USD | 95.87 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.38 15.12 USD |
+0.05
|
CA$470.75M 349.33M USD | CA$2.92K 2.17K USD | CA$20.26 15.03 USD | CA$20.38 15.12 USD | CA$470.75M 349.33M USD | 24.85 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.14 15.69 USD |
+1.1
|
CA$449.83M 333.8M USD | CA$20.00K 14.84K USD | CA$20.95 15.55 USD | CA$21.17 15.71 USD | CA$449.83M 333.8M USD | 11.94 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.10 20.85 USD |
+0.29
|
CA$318.75M 236.53M USD | CA$305.00 226.33 USD | CA$28.02 20.79 USD | CA$28.02 20.79 USD | CA$318.75M 236.53M USD | 14.71 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.74 5 USD |
+0.6
|
CA$257.67M 191.21M USD | CA$14.81K 10.99K USD | CA$6.74 5 USD | CA$6.82 5.06 USD | CA$257.67M 191.21M USD | 10.69 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.53 1.87 USD |
-9.82
|
CA$101.80M 75.54M USD | CA$216.27K 160.49K USD | CA$2.48 1.84 USD | CA$2.75 2.04 USD | CA$101.80M 75.54M USD | 0.34 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.75 2.78 USD |
-0.27
|
CA$92.10M 68.34M USD | CA$18.79K 13.94K USD | CA$3.74 2.78 USD | CA$3.80 2.82 USD | CA$92.10M 68.34M USD | 5.59 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.51 1.12 USD |
0
|
CA$53.85M 39.96M USD | CA$16.63K 12.34K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$53.85M 39.96M USD | 0 | -CA$8.18 -6.07 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.53 1.88 USD |
-0.78
|
CA$43.93M 32.6M USD | CA$1.88K 1.4K USD | CA$2.53 1.88 USD | CA$2.60 1.93 USD | CA$43.93M 32.6M USD | 0 | -CA$2.02 -1.4 USD | ||
| iFabric Corp. IFA.TO | CA$1.37 1.02 USD |
0
|
CA$41.51M 30.8M USD | CA$14.77K 10.96K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$41.51M 30.8M USD | 27.39 | CA$0.05 0.04 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.31 0.23 USD |
0
|
CA$26.44M 19.62M USD | CA$154.00 114.28 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.44M 19.62M USD | 10.33 | CA$0.03 0.02 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.17 USD |
+2.17
|
CA$23.35M 17.33M USD | CA$10.65K 7.91K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$23.35M 17.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Unisync Corp. UNI.TO | CA$1.22 0.91 USD |
0
|
CA$23.19M 17.21M USD | CA$5.00K 3.71K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$23.19M 17.21M USD | 0 | -CA$0.15 -0.1 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$101.34 75.2 USD |
0
|
CA$34.01B 25.24B USD | CA$1.00 0.74 USD | CA$101.34 75.2 USD | CA$101.34 75.2 USD | CA$34.01B 25.24B USD | 27.31 | CA$3.71 2.75 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$86.09 63.88 USD |
0
|
CA$14.91B 11.07B USD | CA$118.00 87.56 USD | CA$86.09 63.88 USD | CA$86.09 63.88 USD | CA$14.91B 11.07B USD | 18.75 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.00 174.38 USD |
0
|
CA$12.55B 9.32B USD | CA$23.00 17.07 USD | CA$235.00 174.38 USD | CA$235.00 174.38 USD | CA$12.55B 9.32B USD | 16.56 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.01 14.85 USD |
0
|
CA$1.69B 1.25B USD | CA$1.00 0.74 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$1.69B 1.25B USD | 9.57 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$22.55 16.73 USD |
-3.63
|
CA$545.02M 404.43M USD | CA$3.30K 2.45K USD | CA$22.55 16.73 USD | CA$23.65 17.55 USD | CA$545.02M 404.43M USD | 15.76 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.45 9.24 USD |
0
|
CA$402.48M 298.67M USD | CA$100.00 74.21 USD | CA$12.45 9.24 USD | CA$12.45 9.24 USD | CA$402.48M 298.67M USD | 14.82 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
0
|
CA$307.12M 227.9M USD | CA$1.60K 1.19K USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.85
|
CA$240.92M 178.78M USD | CA$2.25K 1.67K USD | CA$11.65 8.64 USD | CA$11.75 8.72 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.32 2.46 USD |
0
|
CA$133.39M 98.98M USD | CA$16.00 11.87 USD | CA$3.31 2.46 USD | CA$3.32 2.46 USD | CA$133.39M 98.98M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.09 10.46 USD |
0
|
CA$118.01M 87.57M USD | CA$182.00 135.05 USD | CA$14.09 10.46 USD | CA$14.09 10.46 USD | CA$118.01M 87.57M USD | 14.98 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.18 -6.07 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.20 3.12 USD |
-2.33
|
CA$56.02M 41.57M USD | CA$603.00 447.46 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$56.02M 41.57M USD | 13.99 | CA$0.30 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}