国家/地区：加拿大，交易所：Toronto ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.51 50.84 USD |
-1.71
|
$64.95B 48.2B USD | $1.27M 941.18K USD | $68.41 50.76 USD | $69.34 51.45 USD | $64.95B 48.2B USD | 18.02 | $3.8 2.82 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.22 71.4 USD |
-2.33
|
$43.74B 32.46B USD | $696.07K 516.52K USD | $96.09 71.3 USD | $98 72.72 USD | $43.74B 32.46B USD | 23.35 | $4.12 3.06 USD | |
| Magna International Inc. MG.TO | $49.39 36.65 USD |
-2.2
|
$13.91B 10.33B USD | $1.75M 1.3M USD | $49.34 36.61 USD | $50.22 37.27 USD | $13.91B 10.33B USD | 8.81 | $5.6 4.16 USD | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
-0.48
|
$13.75B 10.2B USD | $360.69K 267.65K USD | $77.75 57.7 USD | $79.97 59.34 USD | $13.75B 10.2B USD | 16.30 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $67.76 50.28 USD |
-3.02
|
$10.25B 7.6B USD | $480.67K 356.68K USD | $67.7 50.24 USD | $69.75 51.76 USD | $10.25B 7.6B USD | 19.03 | $3.56 2.64 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.16 124.78 USD |
+0.06
|
$9.51B 7.06B USD | $318.68K 236.48K USD | $166.08 123.24 USD | $168.77 125.24 USD | $9.51B 7.06B USD | 10.93 | $15.38 11.41 USD | |
| Aritzia Inc. ATZ.TO | $63.44 47.08 USD |
-3.16
|
$7.26B 5.39B USD | $688.79K 511.12K USD | $63.07 46.8 USD | $65.54 48.63 USD | $7.26B 5.39B USD | 35.64 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.44 28.52 USD |
-1.61
|
$6.7B 4.97B USD | $496.3K 368.29K USD | $38.33 28.44 USD | $38.99 28.93 USD | $6.7B 4.97B USD | 34.63 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $210.2 155.98 USD |
-0.15
|
$4.51B 3.35B USD | $64.42K 47.8K USD | $206.92 153.55 USD | $213.43 158.38 USD | $4.51B 3.35B USD | 238.86 | $0.88 0.65 USD | |
| Linamar Corporation LNR.TO | $61.1 45.34 USD |
-1.1
|
$3.68B 2.73B USD | $105.59K 78.35K USD | $61.02 45.28 USD | $62.31 46.24 USD | $3.68B 2.73B USD | 14.44 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $49.47 36.71 USD |
-4.77
|
$3.61B 2.68B USD | $126.03K 93.52K USD | $49.38 36.64 USD | $51.7 38.36 USD | $3.61B 2.68B USD | 58.89 | $0.84 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.34 32.16 USD |
-0.51
|
$2.67B 1.98B USD | $16.66K 12.36K USD | $42.92 31.85 USD | $43.45 32.24 USD | $2.67B 1.98B USD | 13.17 | $3.29 2.44 USD | |
| Spin Master Corp. TOY.TO | $24.94 18.51 USD |
-1.77
|
$2.53B 1.88B USD | $57.61K 42.75K USD | $24.8 18.4 USD | $25.56 18.97 USD | $2.53B 1.88B USD | 16.85 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.81 22.12 USD |
+2.12
|
$2.03B 1.51B USD | $159.57K 118.41K USD | $29.19 21.66 USD | $29.89 22.18 USD | $2.03B 1.51B USD | 23.28 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.24 25.41 USD |
+0.38
|
$1.89B 1.41B USD | $58.48K 43.4K USD | $34.11 25.31 USD | $34.62 25.69 USD | $1.89B 1.41B USD | 22.67 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15 11.13 USD |
+1.56
|
$1.79B 1.33B USD | $235.12K 174.47K USD | $14.69 10.9 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $25.88 19.2 USD |
+1.49
|
$1.77B 1.31B USD | $29.43K 21.84K USD | $25.37 18.83 USD | $26.26 19.49 USD | $1.77B 1.31B USD | 11.15 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.58 15.27 USD |
-1.06
|
$1.72B 1.28B USD | $260.72K 193.47K USD | $20.28 15.05 USD | $20.8 15.43 USD | $1.72B 1.28B USD | 10.77 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.79 10.98 USD |
+19.08
|
$1.43B 1.06B USD | $1.9M 1.41M USD | $14.24 10.57 USD | $15.99 11.87 USD | $1.43B 1.06B USD | 19.98 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $41.9 31.09 USD |
-3.03
|
$963.63M 715.07M USD | $24.86K 18.44K USD | $41.9 31.09 USD | $43.29 32.12 USD | $963.63M 715.07M USD | 113.24 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.74 6.49 USD |
-1.35
|
$883.75M 655.8M USD | $383.98K 284.94K USD | $8.73 6.48 USD | $8.95 6.64 USD | $883.75M 655.8M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $7.79 5.78 USD |
-5
|
$567.02M 420.76M USD | $194.48K 144.32K USD | $7.78 5.77 USD | $8.15 6.05 USD | $567.02M 420.76M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $18.6 13.8 USD |
-2.77
|
$503.46M 373.6M USD | $34.42K 25.54K USD | $18.6 13.8 USD | $19.48 14.46 USD | $503.46M 373.6M USD | 12.73 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.36 10.66 USD |
-2.18
|
$478.96M 355.42M USD | $51.76K 38.41K USD | $14.36 10.66 USD | $14.65 10.87 USD | $478.96M 355.42M USD | 15.44 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $19.73 14.64 USD |
-3.05
|
$456.75M 338.94M USD | $45.89K 34.05K USD | $19.51 14.48 USD | $20.67 15.34 USD | $456.75M 338.94M USD | 13.24 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.97 9.62 USD |
-0.23
|
$415.13M 308.05M USD | $18.59K 13.8K USD | $12.82 9.51 USD | $13.22 9.81 USD | $415.13M 308.05M USD | 92.64 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.65 13.84 USD |
-0.56
|
$396.85M 294.48M USD | $26.96K 20.01K USD | $18.58 13.79 USD | $18.87 14 USD | $396.85M 294.48M USD | 13.91 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.71 22.05 USD |
+1.82
|
$325.47M 241.52M USD | $4.94K 3.67K USD | $29.33 21.76 USD | $29.72 22.05 USD | $325.47M 241.52M USD | 11.47 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.23 13.52 USD |
-0.55
|
$306.25M 227.26M USD | $25.48K 18.91K USD | $18.21 13.51 USD | $18.35 13.62 USD | $306.25M 227.26M USD | 15.06 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.43 4.77 USD |
-2.58
|
$246.88M 183.2M USD | $38.55K 28.61K USD | $6.4 4.75 USD | $6.6 4.9 USD | $246.88M 183.2M USD | 9.31 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $1.72K 1.28K USD | $3.26 2.42 USD | $3.3 2.45 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
0
|
$93.33M 69.25M USD | $2.26K 1.68K USD | $3.78 2.8 USD | $3.81 2.83 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
-0.6
|
$66.4M 49.27M USD | $12.01K 8.91K USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.5 1.11 USD |
-6.83
|
$48.64M 36.1M USD | $14.1K 10.46K USD | $1.5 1.11 USD | $1.61 1.19 USD | $48.64M 36.1M USD | 0 | -$7.69 -5.7 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10 7.42 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $197.45K 146.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
-1.14
|
$13.66B 10.13B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.66B 10.13B USD | 16.31 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.51B 7.05B USD | $187 138.77 USD | $235 174.38 USD | $240 178.09 USD | $9.51B 7.05B USD | 15.62 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.88 15.49 USD |
0
|
$1.74B 1.29B USD | $500 371.03 USD | $20.88 15.49 USD | $21.05 15.62 USD | $1.74B 1.29B USD | 10.93 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.31 13.59 USD |
+0.05
|
$446.28M 331.17M USD | $970 719.8 USD | $18.3 13.58 USD | $18.31 13.59 USD | $446.28M 331.17M USD | 10.58 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.91M 304.92M USD | $500 371.03 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.91M 304.92M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $14 10.39 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.85 8.05 USD |
+1.31
|
$226.67M 168.2M USD | $6.95K 5.15K USD | $10.71 7.95 USD | $10.87 8.07 USD | $226.67M 168.2M USD | 11.18 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.07 9.7 USD |
+0.46
|
$109.47M 81.23M USD | $3.2K 2.37K USD | $12.95 9.61 USD | $13.07 9.7 USD | $109.47M 81.23M USD | 10.45 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.08 3.03 USD |
+2
|
$70.69M 52.46M USD | $202 149.9 USD | $4.04 3 USD | $4.08 3.03 USD | $70.69M 52.46M USD | 0 | -$0.87 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$52.21M 38.74M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $52.21M 38.74M USD | 0 | -$7.69 -5.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.7 2.75 USD |
0
|
$49.35M 36.62M USD | $400 296.82 USD | $3.7 2.75 USD | $3.88 2.88 USD | $49.35M 36.62M USD | 18.50 | $0.2 0.15 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
-2.67
|
$31.13M 23.1M USD | $5.46K 4.05K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
+0.81
|
$23.77M 17.64M USD | $64.73K 48.03K USD | $1.25 0.93 USD | $1.27 0.94 USD | $23.77M 17.64M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}