Página de resultados 11 para Principales monedas Ecosistema Friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Hara Token HART	$0.001905 ₿0.000000031	0.57	$2.29M ₿38.23	$0.001908 ₿0.000000032	$0.001828 ₿0.000000030	$2.5K ₿0.04	$2.29M ₿38.24	$2.29M ₿38.23
2117	Hipo Governance Token HPO	$0.002917 ₿0.000000048	-1.55	$2.27M ₿38.01	$0.002984 ₿0.000000050	$0.002872 ₿0.000000047	$41.39 ₿0	$2.85M ₿47.79	$2.27M ₿38.01
2121	Vexanium VEX	$0.002148 ₿0.000000035	0.10	$2.26M ₿37.73	$0.002152 ₿0.000000036	$0.00195 ₿0.000000032	$46.06K ₿0.77	$2.26M ₿37.73	$2.26M ₿37.73
2123	Volt Inu VOLT	$0.00000003705 ₿0.00000000000061	0.54	$2.25M ₿37.5	$0.00000003725 ₿0.00000000000062	$0.00000003625 ₿0.00000000000060	$24.09K ₿0.53	$2.25M ₿37.5	$2.25M ₿37.5
2127	Zeta ZEX	$0.01188 ₿0.00000019	-4.19	$2.23M ₿37.34	$0.01245 ₿0.00000020	$0.01069 ₿0.00000018	$83.44K ₿1.4	$11.89M ₿198.88	$2.23M ₿37.34
2128	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.27	$0.002503 ₿0.000000041	$0.00219 ₿0.000000036	$26.93 ₿0	$2.23M ₿37.27	$2.23M ₿37.27
2131	GOATS GOATS	$0.0001174 ₿0.0000000019	-15.15	$2.22M ₿37.1	$0.0001393 ₿0.0000000023	$0.0001135 ₿0.0000000019	$2.9K ₿0.05	$2.29M ₿38.3	$2.22M ₿37.1
2133	Kadena KDA	$0.006526 ₿0.00000010	-1.82	$2.21M ₿37	$0.006648 ₿0.00000011	$0.006452 ₿0.00000010	$5.74K ₿0.1	$2.21M ₿37	$2.21M ₿37
2134	Shido Network SHIDO	$0.0001228 ₿0.0000000020	0.40	$2.21M ₿36.99	$0.0001258 ₿0.0000000021	$0.0001198 ₿0.0000000019	$93.12K ₿1.56	$2.21M ₿36.99	$2.21M ₿36.99
2140	Dexalot ALOT	$0.03443 ₿0.00000057	-0.21	$2.19M ₿36.61	$0.03468 ₿0.00000058	$0.03308 ₿0.00000055	$17K ₿0.28	$3.44M ₿57.59	$2.19M ₿36.61
2147	Yelay YLAY	$0.003133 ₿0.000000052	-0.65	$2.17M ₿36.36	$0.003176 ₿0.000000054	$0.003131 ₿0.000000051	$529.64 ₿0.01	$3.13M ₿52.43	$2.17M ₿36.36
2148	GAMEE GMEE	$0.001587 ₿0.000000026	0.49	$2.17M ₿36.24	$0.001624 ₿0.000000026	$0.001519 ₿0.000000025	$280.63K ₿4.69	$5.05M ₿84.48	$2.17M ₿36.24
2150	Storm Trade STORM	$0.005983 ₿0.000000099	0.07	$2.16M ₿36.13	$0.006042 ₿0.00000010	$0.005938 ₿0.000000098	$104.35K ₿1.74	$5.98M ₿99.9	$2.16M ₿36.13
2151	PondCoin PNDC	$0.00000002331 ₿0.00000000000038	-0.59	$2.16M ₿36.05	$0.00000002663 ₿0.00000000000044	$0.00000001921 ₿0.00000000000032	$11.98K ₿0.2	$9.81M ₿164.03	$2.16M ₿36.05
2152	Pundu PUNDU	$0.002158 ₿0.000000036	16.20	$2.15M ₿36	$0.002177 ₿0.000000036	$0.001857 ₿0.000000031	$58.06K ₿0.97	$2.15M ₿36	$2.15M ₿36
2153	Glo Dollar USDGLO	$1 ₿0.000016	0.07	$2.14M ₿35.91	$1 ₿0.000017	$0.9962 ₿0.000016	$10.38K ₿0.16	$2.14M ₿35.91	$2.14M ₿35.91
2154	Cult DAO CULT	$0.0000005561 ₿0.0000000000093	1.84	$2.14M ₿35.88	$0.0000005578 ₿0.0000000000093	$0.0000005315 ₿0.0000000000089	$63.17K ₿1.06	$2.77M ₿46.51	$2.14M ₿35.88
2155	LushAI LUSH	$0.0003549 ₿0.0000000059	5.51	$2.14M ₿35.86	$0.0003564 ₿0.0000000059	$0.0003231 ₿0.0000000055	$6.74K ₿0.11	$6.98M ₿116.74	$2.14M ₿35.86
2156	Safemars SAFEMARS	$0.000000005578 ₿0.000000000000093	2.59	$2.14M ₿35.81	$0.000000005612 ₿0.000000000000093	$0.000000005402 ₿0.000000000000091	$60.03 ₿0	$2.14M ₿35.81	$2.14M ₿35.81
2158	XSwap XSWAP	$0.006185 ₿0.00000010	0.76	$2.14M ₿35.77	$0.006208 ₿0.00000010	$0.006073 ₿0.00000010	$3.19K ₿0.05	$2.14M ₿35.77	$2.14M ₿35.77
2160	Dragonchain DRGN	$0.005787 ₿0.000000096	-5.06	$2.13M ₿35.67	$0.00659 ₿0.00000010	$0.005774 ₿0.000000096	$2.22K ₿0.04	$2.51M ₿41.96	$2.13M ₿35.67
2161	Grok GROK	$0.000337 ₿0.0000000056	0.76	$2.13M ₿35.64	$0.0003451 ₿0.0000000057	$0.0003298 ₿0.0000000055	$92.49K ₿1.55	$2.22M ₿37.2	$2.13M ₿35.64
2163	Laqira Protocol LQR	$0.02393 ₿0.00000040	1.91	$2.12M ₿35.5	$0.02571 ₿0.00000043	$0.02348 ₿0.00000039	$315.65K ₿5.28	$59.85M ₿1K	$2.12M ₿35.5
2168	Harold HAROLD	$0.002117 ₿0.000000035	9.84	$2.12M ₿35.4	$0.002119 ₿0.000000035	$0.001923 ₿0.000000032	$26.75K ₿0.45	$2.12M ₿35.4	$2.12M ₿35.4
2173	0x0 0X0	$0.002354 ₿0.000000039	-25.30	$2.1M ₿35.09	$0.00319 ₿0.000000053	$0.002202 ₿0.000000037	$85.07K ₿1.42	$2.1M ₿35.09	$2.1M ₿35.09
2182	Ethos Reserve Note ERN	$0.941 ₿0.000015	0.99	$2.07M ₿34.66	$0.946 ₿0.000015	$0.9251 ₿0.000015	$1.23K ₿0.02	$2.07M ₿34.66	$2.07M ₿34.66
2184	Hex Trust USD USDX	$0.9982 ₿0.000016	-0.01	$2.07M ₿32.67	$0.9987 ₿0.000017	$0.9886 ₿0.000016	$78.81K ₿1.32	$30.49M ₿481.09	$2.07M ₿32.67
2185	RigoBlock GRG	$0.3127 ₿0.0000052	8.52	$2.06M ₿34.47	$0.3371 ₿0.0000055	$0.2723 ₿0.0000045	$70.27 ₿0	$2.38M ₿39.75	$2.06M ₿34.47
2190	MANEKI MANEKI	$0.0002318 ₿0.0000000038	9.49	$2.05M ₿34.35	$0.0002317 ₿0.0000000038	$0.0002112 ₿0.0000000035	$143.85K ₿2.41	$2.06M ₿34.47	$2.05M ₿34.35
2193	Pirate Nation Token PIRATE	$0.002847 ₿0.000000047	2.97	$2.04M ₿34.19	$0.002875 ₿0.000000048	$0.002661 ₿0.000000044	$59.95K ₿1	$2.79M ₿46.63	$2.04M ₿34.19
2195	Particl PART	$0.1291 ₿0.0000021	8.91	$2.04M ₿34.11	$0.131 ₿0.0000021	$0.1044 ₿0.0000017	$296.3 ₿0	$2.04M ₿34.11	$2.04M ₿34.11
2196	Propbase PROPS	$0.00416 ₿0.000000069	-1.49	$2.04M ₿34.09	$0.004225 ₿0.000000072	$0.00414 ₿0.000000068	$647.49K ₿11.37	$4.99M ₿83.54	$2.04M ₿34.09
2197	Aladdin DAO ALD	$0.01359 ₿0.00000022	-1.87	$2.04M ₿34.08	$0.01407 ₿0.00000023	$0.01332 ₿0.00000022	$4.4K ₿0.07	$2.04M ₿34.11	$2.04M ₿34.08
2198	Mento Euro EURM	$1.14 ₿0.000019	0.36	$2.04M ₿34.04	$1.14 ₿0.000019	$1.13 ₿0.000018	$83.02K ₿1.39	$2.04M ₿34.04	$2.04M ₿34.04
2199	Pups (Bitcoin) PUPS	$0.00203 ₿0.000000033	16.30	$2.03M ₿34.02	$0.002043 ₿0.000000034	$0.001728 ₿0.000000028	$26.84K ₿0.45	$2.03M ₿34.02	$2.03M ₿34.02
2202	Tarot TAROT	$0.02998 ₿0.00000050	0.94	$2.02M ₿33.97	$0.03026 ₿0.00000050	$0.02896 ₿0.00000049	$6.89K ₿0.11	$2.99M ₿50.17	$2.02M ₿33.97
2205	EthicHub ETHIX	$0.02877 ₿0.00000048	-6.38	$2.03M ₿33.94	$0.03083 ₿0.00000051	$0.02842 ₿0.00000047	$191.62 ₿0	$2.88M ₿48.14	$2.03M ₿33.94
2207	Juno Network JUNO	$0.02545 ₿0.00000042	-3.34	$2.02M ₿33.85	$0.02685 ₿0.00000044	$0.02487 ₿0.00000041	$6.32K ₿0.11	$2.69M ₿44.97	$2.02M ₿33.85
2209	Veno Finance VNO	$0.003777 ₿0.000000063	-0.30	$2.02M ₿33.69	$0.003827 ₿0.000000064	$0.003735 ₿0.000000062	$971.21 ₿0.02	$7.2M ₿120.37	$2.02M ₿33.69
2212	Syscoin SYS	$0.002234 ₿0.000000037	-5.40	$2M ₿33.54	$0.002464 ₿0.000000042	$0.002233 ₿0.000000037	$61.73K ₿1.03	$2M ₿33.54	$2M ₿33.54
2218	Gold DAO GOLDAO	$0.002928 ₿0.000000048	6.83	$1.99M ₿33.24	$0.003114 ₿0.000000051	$0.002703 ₿0.000000045	$946.91 ₿0.02	$1.99M ₿33.24	$1.99M ₿33.24
2220	Reef REEF	$0.00005332 ₿0.00000000089	-1.49	$1.97M ₿33.21	$0.00005911 ₿0.00000000099	$0.00005238 ₿0.00000000088	$1.03M ₿17.22	$1.97M ₿33.21	$1.97M ₿33.21
2222	KYVE Network KYVE	$0.001654 ₿0.000000027	-28.03	$1.98M ₿33.13	$0.002298 ₿0.000000039	$0.001388 ₿0.000000023	$33.87K ₿0.59	$2.11M ₿35.31	$1.98M ₿33.13
2224	HubSuite HSUITE	$0.00009318 ₿0.0000000015	-5.27	$1.99M ₿33.06	$0.0001107 ₿0.0000000018	$0.00009221 ₿0.0000000015	$5.5K ₿0.09	$3.57M ₿59.39	$1.99M ₿33.06
2225	dogi DOGI	$0.09405 ₿0.0000015	-0.21	$1.98M ₿33.05	$0.09426 ₿0.0000016	$0.09404 ₿0.0000015	$39 ₿0	$1.98M ₿33.05	$1.98M ₿33.05
2228	NavCoin NAV	$0.02552 ₿0.00000042	-15.15	$1.97M ₿32.89	$0.03036 ₿0.00000051	$0.01939 ₿0.00000032	$69.08K ₿1.16	$1.97M ₿32.89	$1.97M ₿32.89
2229	Phoenixcoin PXC	$0.02107 ₿0.00000035	0.24	$1.96M ₿32.88	$0.02121 ₿0.00000035	$0.02081 ₿0.00000035	$6.26K ₿0.1	$1.96M ₿32.88	$1.96M ₿32.88
2231	Monkey Pox POX	$0.001961 ₿0.000000032	10.57	$1.96M ₿32.84	$0.001978 ₿0.000000033	$0.001766 ₿0.000000029	$482.28 ₿0.01	$1.96M ₿32.84	$1.96M ₿32.84
2232	Kinka XNK	$4,068.38 ₿0.068	1.05	$1.96M ₿32.81	$4,089.86 ₿0.068	$3,984.5 ₿0.066	$75.57K ₿1.26	$1.96M ₿32.81	$1.96M ₿32.81
2233	Sovrun SOVRN	$0.00237 ₿0.000000039	3.63	$1.96M ₿32.81	$0.002425 ₿0.000000040	$0.002278 ₿0.000000038	$4.14K ₿0.07	$2.13M ₿35.56	$1.96M ₿32.81
2237	BEPRO Network LX	$0.0001958 ₿0.0000000032	6.77	$1.96M ₿32.74	$0.0002121 ₿0.0000000035	$0.0001834 ₿0.0000000030	$6.33K ₿0.11	$1.96M ₿32.74	$1.96M ₿32.74
2238	ALEX Lab ALEX	$0.001989 ₿0.000000033	11.03	$1.95M ₿32.63	$0.001989 ₿0.000000033	$0.001767 ₿0.000000029	$187.23K ₿3.13	$1.99M ₿33.26	$1.95M ₿32.63
2240	Aleph ALEPH	$0.01044 ₿0.00000017	2.61	$1.95M ₿32.57	$0.01044 ₿0.00000017	$0.01003 ₿0.00000016	$151.6K ₿2.54	$5.22M ₿87.34	$1.95M ₿32.57
2241	Dogebonk DOBO	$0.000000003575 ₿0.000000000000059	1.43	$1.94M ₿32.55	$0.000000003594 ₿0.000000000000060	$0.000000003474 ₿0.000000000000058	$30.43 ₿0	$3.58M ₿59.86	$1.94M ₿32.55
2245	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	0.48	$1.92M ₿32.27	$0.00000000001 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$411.17K ₿6.88	$1.92M ₿32.27	$1.92M ₿32.27
2247	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2248	TRUF.Network TRUF	$0.003575 ₿0.000000059	-1.97	$1.92M ₿32.09	$0.003647 ₿0.000000061	$0.003545 ₿0.000000059	$84.88K ₿1.42	$3.58M ₿59.82	$1.92M ₿32.09
2256	nubcat NUB	$0.001886 ₿0.000000031	18.06	$1.89M ₿31.57	$0.001897 ₿0.000000031	$0.001597 ₿0.000000026	$219.07K ₿3.67	$1.89M ₿31.57	$1.89M ₿31.57
2257	Nexera NXRA	$0.001512 ₿0.000000025	-1.33	$1.88M ₿31.53	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$22.13K ₿0.37	$2.04M ₿34.08	$1.88M ₿31.53
2261	Aurory AURY	$0.02012 ₿0.00000033	0.60	$1.88M ₿31.47	$0.02012 ₿0.00000034	$0.01999 ₿0.00000033	$51.53 ₿0	$2.01M ₿33.67	$1.88M ₿31.47
2262	Asia Coin ASIA	$0.03756 ₿0.00000062	-0.55	$1.88M ₿31.41	$0.03779 ₿0.00000064	$0.03754 ₿0.00000062	$47.41K ₿0.8	$3.76M ₿62.82	$1.88M ₿31.41
2264	Book of Ethereum BOOE	$0.01877 ₿0.00000031	-1.30	$1.88M ₿31.39	$0.01926 ₿0.00000032	$0.01809 ₿0.00000030	$8.83K ₿0.15	$1.88M ₿31.39	$1.88M ₿31.39
2265	Kin KIN	$0.0000007054 ₿0.000000000011	5.76	$1.87M ₿31.35	$0.000000712 ₿0.000000000011	$0.000000649 ₿0.000000000010	$1.16K ₿0.02	$1.87M ₿31.35	$1.87M ₿31.35
2266	Mythos MYTH	$0.002348 ₿0.000000039	3.29	$1.87M ₿31.28	$0.002358 ₿0.000000039	$0.002182 ₿0.000000036	$2.02K ₿0.03	$2.35M ₿39.28	$1.87M ₿31.28
2267	Adappter Token ADP	$0.0004175 ₿0.0000000069	-1.40	$1.87M ₿31.24	$0.0004239 ₿0.0000000072	$0.0003474 ₿0.0000000058	$74.49K ₿1.25	$4.18M ₿69.85	$1.87M ₿31.24
2270	Rarible RARI	$0.1026 ₿0.0000017	-0.89	$1.86M ₿31.11	$0.1045 ₿0.0000017	$0.09605 ₿0.0000016	$193.49K ₿3.24	$2.57M ₿42.92	$1.86M ₿31.11
2273	Tenset 10SET	$0.01189 ₿0.00000019	2.70	$1.86M ₿31.06	$0.01204 ₿0.00000020	$0.01144 ₿0.00000018	$146.82K ₿2.46	$1.86M ₿31.06	$1.86M ₿31.06
2274	TONToken TON	$0.006913 ₿0.00000011	0.91	$1.85M ₿31.01	$0.007336 ₿0.00000012	$0.006166 ₿0.00000010	$3.95K ₿0.07	$2.77M ₿46.26	$1.85M ₿31.01
2276	RyuJin RYU	$0.000000001848 ₿0.000000000000030	2.55	$1.85M ₿30.91	$0.000000001877 ₿0.000000000000031	$0.000000001759 ₿0.000000000000029	$3.37K ₿0.06	$1.85M ₿30.91	$1.85M ₿30.91
2277	iMe Lab LIME	$0.002265 ₿0.000000037	0.35	$1.85M ₿30.89	$0.002267 ₿0.000000038	$0.002249 ₿0.000000037	$112.14K ₿1.88	$2.26M ₿37.77	$1.85M ₿30.89
2278	MarsDAO MDAO	$0.02082 ₿0.00000034	9.23	$1.85M ₿30.85	$0.02117 ₿0.00000035	$0.01744 ₿0.00000029	$58.04K ₿0.97	$2M ₿33.39	$1.85M ₿30.85
2279	Somnium Space CUBEs CUBE	$0.124 ₿0.0000020	-0.18	$1.84M ₿30.47	$0.1259 ₿0.0000021	$0.124 ₿0.0000020	$10.02 ₿0	$4.97M ₿82.22	$1.84M ₿30.47
2284	Acet Token ACT	$0.00107 ₿0.000000017	4.65	$1.83M ₿30.62	$0.001153 ₿0.000000019	$0.001021 ₿0.000000017	$2.85K ₿0.05	$2.39M ₿39.94	$1.83M ₿30.62
2286	DucatusX DUCX	$0.006569 ₿0.00000010	-0.09	$1.83M ₿30.57	$0.006653 ₿0.00000011	$0.006482 ₿0.00000010	$29.97K ₿0.5	$5.11M ₿85.5	$1.83M ₿30.57
2287	Ampleforth Governance Token FORTH	$0.1701 ₿0.0000028	-0.96	$1.82M ₿30.55	$0.1783 ₿0.0000029	$0.1646 ₿0.0000027	$826.5K ₿13.83	$2.6M ₿43.66	$1.82M ₿30.55
2289	RAMP RAMP	$0.01498 ₿0.00000025	0.23	$1.82M ₿30.45	$0.01516 ₿0.00000025	$0.01447 ₿0.00000024	$337.83 ₿0.01	$1.82M ₿30.45	$1.82M ₿30.45
2290	BRN Metaverse BRN	$0.07193 ₿0.0000011	0.71	$1.82M ₿30.45	$0.0728 ₿0.0000012	$0.07099 ₿0.0000011	$161.53K ₿2.7	$2.02M ₿33.84	$1.82M ₿30.45
2292	hi Dollar HI	$0.00002761 ₿0.00000000046	-0.05	$1.82M ₿30.45	$0.00002786 ₿0.00000000047	$0.00002733 ₿0.00000000045	$1.24 ₿0	$2.76M ₿46.24	$1.82M ₿30.45
2300	Galaxia GXA	$0.0005876 ₿0.0000000098	-8.27	$1.81M ₿30.21	$0.0006609 ₿0.000000011	$0.0005839 ₿0.0000000097	$996.78 ₿0.02	$4.48M ₿74.89	$1.81M ₿30.21
2301	Rome ROME	$12.34 ₿0.00020	1.44	$1.8M ₿30.32	$12.34 ₿0.00020	$12.08 ₿0.00020	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2304	Nakamoto Games NAKA	$0.02766 ₿0.00000046	-3.14	$1.8M ₿30.09	$0.02866 ₿0.00000048	$0.02763 ₿0.00000045	$826.64K ₿13.82	$4.98M ₿83.35	$1.8M ₿30.09
2307	Tron Bull BULL	$0.001793 ₿0.000000029	25.54	$1.79M ₿30.01	$0.001788 ₿0.000000029	$0.001378 ₿0.000000023	$115.24K ₿1.93	$1.79M ₿30.01	$1.79M ₿30.01
2308	KiboShib KIBSHI	$0.00000179 ₿0.000000000029	2.67	$1.79M ₿29.96	$0.00000187 ₿0.000000000031	$0.000001689 ₿0.000000000028	$33.9K ₿0.57	$1.79M ₿29.96	$1.79M ₿29.96
2309	NuNet NTX	$0.002067 ₿0.000000034	3.04	$1.79M ₿29.95	$0.002072 ₿0.000000034	$0.001995 ₿0.000000033	$71.97K ₿1.21	$2.07M ₿34.59	$1.79M ₿29.95
2313	Wise Token KIV WISE	$0.08209 ₿0.0000013	-8.77	$1.79M ₿29.92	$0.09036 ₿0.0000015	$0.08022 ₿0.0000013	$20.32K ₿0.34	$44.59M ₿746.33	$1.79M ₿29.92
2315	Guild of Guardians GOG	$0.002231 ₿0.000000037	0.70	$1.79M ₿29.86	$0.002238 ₿0.000000037	$0.002189 ₿0.000000036	$2.03K ₿0.03	$2.23M ₿37.32	$1.79M ₿29.86
2316	f(x) Protocol FXN	$12.65 ₿0.00021	6.18	$1.78M ₿29.85	$12.77 ₿0.00021	$11.75 ₿0.00019	$25.57K ₿0.43	$15.37M ₿257.21	$1.78M ₿29.85
2317	SafeCoin SAFE	$0.05712 ₿0.00000095	9.85	$1.78M ₿29.84	$0.06053 ₿0.0000010	$0.052 ₿0.00000086	$156.87 ₿0	$1.78M ₿29.84	$1.78M ₿29.84
2318	OPEN Ticketing Ecosystem OPN	$0.00007771 ₿0.0000000013	-1.10	$1.78M ₿29.81	$0.00007875 ₿0.0000000013	$0.00007414 ₿0.0000000012	$595.09 ₿0.01	$1.78M ₿29.81	$1.78M ₿29.81
2319	Indigo Protocol INDY	$0.09375 ₿0.0000015	5.60	$1.78M ₿29.78	$0.09412 ₿0.0000015	$0.08662 ₿0.0000014	$562.28 ₿0.01	$3.28M ₿54.92	$1.78M ₿29.78
2323	Zeus Network ZEUS	$0.001913 ₿0.000000031	-1.71	$1.78M ₿29.72	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.95M ₿32.77	$1.91M ₿31.91	$1.78M ₿29.72
2325	Bifrost Voucher MANTA VMANTA	$0.4396 ₿0.0000073	278.07	$1.77M ₿29.69	$0.4403 ₿0.0000073	$0.1135 ₿0.0000019	$734.3 ₿0.01	$1.77M ₿29.69	$1.77M ₿29.69
2328	MOO DENG MOODENG	$0.00000421 ₿0.000000000070	-2.59	$1.77M ₿29.63	$0.00000439 ₿0.000000000074	$0.00000415 ₿0.000000000069	$123.67K ₿2.07	$1.77M ₿29.63	$1.77M ₿29.63
2330	LUCA LUCA	$0.2378 ₿0.0000039	0.15	$1.77M ₿29.59	$0.2382 ₿0.0000040	$0.231 ₿0.0000038	$85.47K ₿1.43	$1.77M ₿29.69	$1.77M ₿29.59
2336	NFTX NFTX	$4.19 ₿0.000070	-35.44	$1.76M ₿29.42	$6.56 ₿0.00010	$3.92 ₿0.000065	$4.56K ₿0.08	$2.72M ₿45.53	$1.76M ₿29.42
2339	XEN Crypto XEN	$0.000000005022 ₿0.000000000000084	3.74	$1.75M ₿29.27	$0.000000005284 ₿0.000000000000087	$0.000000004787 ₿0.000000000000080	$139.07K ₿2.33	$1.75M ₿29.27	$1.75M ₿29.27
2343	StakeWise SWISE	$0.002305 ₿0.000000038	1.80	$1.74M ₿29.02	$0.002313 ₿0.000000038	$0.002232 ₿0.000000037	$8.92 ₿0	$2.31M ₿38.47	$1.74M ₿29.02
2344	GemHUB GHUB	$0.003334 ₿0.000000055	-3.46	$1.74M ₿29.08	$0.003487 ₿0.000000058	$0.003286 ₿0.000000054	$196.97K ₿3.29	$4M ₿66.95	$1.74M ₿29.08
2345	Extra Finance EXTRA	$0.003922 ₿0.000000065	0.36	$1.74M ₿29.05	$0.003952 ₿0.000000066	$0.003823 ₿0.000000064	$930.02 ₿0.02	$3.35M ₿56.01	$1.74M ₿29.05
2346	Cornucopias COPI	$0.00168 ₿0.000000028	2.89	$1.74M ₿28.97	$0.001684 ₿0.000000028	$0.001615 ₿0.000000027	$35.35 ₿0	$6.45M ₿107.75	$1.74M ₿28.97
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}