Страница результатов 11 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Swipe SXP	$0.003505 ₿0.000000055	-3.12	$2.36M ₿37.4	$0.003618 ₿0.000000057	$0.00009988 ₿0.0000000015	$680.64 ₿0.01	$2.36M ₿37.4	$2.36M ₿37.4
2120	Orchid Protocol OXT	$0.003985 ₿0.000000063	2.70	$2.36M ₿37.33	$0.004155 ₿0.000000067	$0.003812 ₿0.000000059	$1.46M ₿23.03	$3.99M ₿63.11	$2.36M ₿37.33
2121	Aladdin DAO ALD	$0.01571 ₿0.00000024	0.61	$2.36M ₿37.32	$0.01603 ₿0.00000025	$0.01559 ₿0.00000024	$5.54K ₿0.09	$2.36M ₿37.36	$2.36M ₿37.32
2122	Dream Machine Token DMT	$2.62 ₿0.000041	-6.66	$2.35M ₿37.31	$2.88 ₿0.000045	$2.43 ₿0.000038	$21.83K ₿0.35	$2.61M ₿41.44	$2.35M ₿37.31
2128	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2129	Foxsy AI FOXSY	$0.00205 ₿0.000000032	-0.89	$2.34M ₿37.06	$0.002124 ₿0.000000033	$0.001983 ₿0.000000031	$217.08K ₿3.52	$4.05M ₿64.23	$2.34M ₿37.06
2130	Ycash YEC	$0.1389 ₿0.0000022	-1.93	$2.33M ₿36.95	$0.1421 ₿0.0000022	$0.1201 ₿0.0000019	$2.82K ₿0.04	$2.33M ₿36.95	$2.33M ₿36.95
2135	LushAI LUSH	$0.0003834 ₿0.0000000060	-0.90	$2.32M ₿36.71	$0.0003947 ₿0.0000000061	$0.0003753 ₿0.0000000060	$660.62 ₿0.01	$7.54M ₿119.48	$2.32M ₿36.71
2139	Nakamoto Games NAKA	$0.03556 ₿0.00000056	-9.48	$2.31M ₿36.5	$0.05012 ₿0.00000079	$0.03546 ₿0.00000056	$1.92M ₿30.53	$6.38M ₿101.1	$2.31M ₿36.5
2140	Edge EDGE	$0.05638 ₿0.00000089	0.53	$2.3M ₿36.51	$0.05677 ₿0.00000090	$0.05408 ₿0.00000086	$1.66K ₿0.03	$3.37M ₿53.37	$2.3M ₿36.51
2144	Empyreal EMP	$7.63 ₿0.00012	-0.43	$2.29M ₿36.3	$7.8 ₿0.00012	$7.39 ₿0.00011	$1.76K ₿0.03	$2.29M ₿36.3	$2.29M ₿36.3
2145	Zeta ZEX	$0.0122 ₿0.00000019	5.81	$2.29M ₿36.3	$0.01228 ₿0.00000019	$0.01149 ₿0.00000018	$9.98K ₿0.16	$12.2M ₿193.34	$2.29M ₿36.3
2150	Harold HAROLD	$0.002281 ₿0.000000036	1.36	$2.28M ₿36.17	$0.002306 ₿0.000000036	$0.00222 ₿0.000000035	$19.71K ₿0.31	$2.28M ₿36.17	$2.28M ₿36.17
2151	MANEKI MANEKI	$0.0002573 ₿0.0000000040	1.11	$2.28M ₿36.09	$0.0002617 ₿0.0000000041	$0.0002511 ₿0.0000000039	$129.68K ₿2.07	$2.29M ₿36.22	$2.28M ₿36.09
2156	Yelay YLAY	$0.003266 ₿0.000000051	-0.30	$2.27M ₿35.88	$0.003291 ₿0.000000053	$0.003235 ₿0.000000050	$823.84 ₿0.01	$3.27M ₿51.73	$2.27M ₿35.88
2158	XX Network XX	$0.006255 ₿0.000000099	0.10	$2.24M ₿35.45	$0.006296 ₿0.00000010	$0.006153 ₿0.000000096	$1.08K ₿0.02	$5.95M ₿94.19	$2.24M ₿35.45
2159	Zircuit ZRC	$0.0009808 ₿0.000000015	-1.32	$2.23M ₿35.37	$0.001002 ₿0.000000016	$0.0009613 ₿0.000000015	$1.39M ₿24.15	$9.81M ₿155.6	$2.23M ₿35.37
2161	Phoenixcoin PXC	$0.02382 ₿0.00000037	3.09	$2.22M ₿35.17	$0.02406 ₿0.00000038	$0.02297 ₿0.00000036	$6.37K ₿0.1	$2.22M ₿35.17	$2.22M ₿35.17
2162	Syscoin SYS	$0.002463 ₿0.000000039	-1.47	$2.21M ₿35.15	$0.002543 ₿0.000000040	$0.002471 ₿0.000000038	$63.43K ₿1	$2.21M ₿35.15	$2.21M ₿35.15
2166	Prosper PROS	$0.04329 ₿0.00000068	0.49	$2.23M ₿35.08	$0.04332 ₿0.00000068	$0.04305 ₿0.00000067	$30.31 ₿0	$4.33M ₿68.25	$2.23M ₿35.08
2167	STAT STAT	$0.02909 ₿0.00000046	-4.71	$2.21M ₿34.97	$0.03071 ₿0.00000049	$0.02854 ₿0.00000044	$143.41K ₿2.27	$2.82M ₿44.65	$2.21M ₿34.97
2168	KYVE Network KYVE	$0.001831 ₿0.000000029	-14.02	$2.2M ₿34.92	$0.002578 ₿0.000000041	$0.00147 ₿0.000000022	$22.02K ₿0.35	$2.34M ₿37.12	$2.2M ₿34.92
2171	XSwap XSWAP	$0.006374 ₿0.00000010	-3.45	$2.2M ₿34.86	$0.006642 ₿0.00000010	$0.006375 ₿0.00000010	$12.4K ₿0.2	$2.2M ₿34.86	$2.2M ₿34.86
2174	Safemars SAFEMARS	$0.000000005713 ₿0.000000000000090	-2.48	$2.19M ₿34.71	$0.00000000586 ₿0.000000000000092	$0.000000005648 ₿0.000000000000090	$35.6 ₿0	$2.19M ₿34.71	$2.19M ₿34.71
2180	HubSuite HSUITE	$0.00009995 ₿0.0000000015	-4.57	$2.18M ₿34.45	$0.0001047 ₿0.0000000016	$0.00009979 ₿0.0000000015	$334.54 ₿0.01	$3.83M ₿60.57	$2.18M ₿34.45
2181	Storm Trade STORM	$0.006017 ₿0.000000095	-1.57	$2.18M ₿34.42	$0.006191 ₿0.000000099	$0.005974 ₿0.000000095	$131.69K ₿2.08	$6.02M ₿95.18	$2.18M ₿34.42
2182	EthicHub ETHIX	$0.03083 ₿0.00000048	-0.26	$2.17M ₿34.44	$0.031 ₿0.00000049	$0.03 ₿0.00000047	$26.15 ₿0	$3.08M ₿48.85	$2.17M ₿34.44
2185	Extra Finance EXTRA	$0.004883 ₿0.000000077	14.56	$2.16M ₿34.3	$0.005048 ₿0.000000078	$0.004229 ₿0.000000067	$23.65K ₿0.37	$4.17M ₿66.13	$2.16M ₿34.3
2189	NFTX NFTX	$5.11 ₿0.000080	1.05	$2.15M ₿34.01	$5.23 ₿0.000081	$5.06 ₿0.000079	$559.17 ₿0.01	$3.32M ₿52.63	$2.15M ₿34.01
2192	Hara Token HART	$0.001778 ₿0.000000028	-3.10	$2.13M ₿33.8	$0.001836 ₿0.000000029	$0.001771 ₿0.000000027	$8.45K ₿0.13	$2.13M ₿33.81	$2.13M ₿33.8
2193	LeisureMeta LM	$0.0005967 ₿0.0000000094	0.35	$2.13M ₿33.72	$0.0006013 ₿0.0000000096	$0.0005887 ₿0.0000000091	$48.58K ₿0.77	$2.79M ₿44.11	$2.13M ₿33.72
2194	Tarot TAROT	$0.03141 ₿0.00000049	1.39	$2.13M ₿33.76	$0.03172 ₿0.00000050	$0.03064 ₿0.00000048	$6.76K ₿0.11	$3.14M ₿49.87	$2.13M ₿33.76
2195	GAMEE GMEE	$0.001559 ₿0.000000024	-4.84	$2.13M ₿33.68	$0.001651 ₿0.000000026	$0.001538 ₿0.000000024	$311.74K ₿4.96	$4.96M ₿78.5	$2.13M ₿33.68
2197	Glo Dollar USDGLO	$1 ₿0.000015	-0.09	$2.13M ₿33.62	$1 ₿0.000016	$0.9952 ₿0.000015	$27.67K ₿0.43	$2.13M ₿33.62	$2.13M ₿33.62
2198	Ethos Reserve Note ERN	$0.963 ₿0.000015	-0.40	$2.12M ₿33.54	$0.9704 ₿0.000015	$0.9558 ₿0.000015	$598.31 ₿0.01	$2.12M ₿33.54	$2.12M ₿33.54
2199	Shido Network SHIDO	$0.0001176 ₿0.0000000018	-1.41	$2.12M ₿33.53	$0.00012 ₿0.0000000019	$0.0001172 ₿0.0000000018	$45.22K ₿0.72	$2.12M ₿33.53	$2.12M ₿33.53
2202	Kadena KDA	$0.006246 ₿0.000000098	7.15	$2.12M ₿33.5	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.44K ₿0.09	$2.12M ₿33.5	$2.12M ₿33.5
2205	f(x) Protocol FXN	$14.48 ₿0.00022	-2.45	$2.11M ₿33.38	$14.97 ₿0.00024	$13.82 ₿0.00022	$16.59K ₿0.26	$17.63M ₿279.18	$2.11M ₿33.38
2206	Aeternity AE	$0.004806 ₿0.000000076	-4.79	$2.11M ₿33.35	$0.005075 ₿0.000000082	$0.004548 ₿0.000000070	$2.26K ₿0.04	$2.58M ₿40.82	$2.11M ₿33.35
2210	REI Network REI	$0.002108 ₿0.000000033	0.15	$2.08M ₿32.95	$0.002141 ₿0.000000034	$0.002074 ₿0.000000032	$47.98K ₿0.76	$2.11M ₿33.38	$2.08M ₿32.95
2212	Veno Finance VNO	$0.003896 ₿0.000000061	-2.34	$2.08M ₿32.9	$0.003994 ₿0.000000063	$0.003888 ₿0.000000061	$1.8K ₿0.03	$7.42M ₿117.62	$2.08M ₿32.9
2213	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2215	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.36	$2.06M ₿32.77	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000016	$465.54K ₿7.42	$2.06M ₿32.77	$2.06M ₿32.77
2216	Cross The Ages CTA	$0.004111 ₿0.000000065	-15.71	$2.05M ₿32.65	$0.004945 ₿0.000000078	$0.004055 ₿0.000000064	$44.48K ₿0.7	$2.06M ₿32.71	$2.05M ₿32.65
2218	dogi DOGI	$0.09832 ₿0.0000015	-2.84	$2.06M ₿32.7	$0.1062 ₿0.0000017	$0.09762 ₿0.0000015	$81.76 ₿0	$2.06M ₿32.7	$2.06M ₿32.7
2223	Gold DAO GOLDAO	$0.003017 ₿0.000000047	2.22	$2.05M ₿32.42	$0.003154 ₿0.000000049	$0.002788 ₿0.000000044	$573.55 ₿0.01	$2.05M ₿32.42	$2.05M ₿32.42
2226	Reef REEF	$0.00005325 ₿0.00000000087	-3.84	$1.97M ₿32.39	$0.00005817 ₿0.00000000092	$0.000053 ₿0.00000000083	$1.79M ₿27.52	$1.97M ₿32.39	$1.97M ₿32.39
2236	IMPT IMPT	$0.00159 ₿0.000000025	-0.39	$2.03M ₿32.15	$0.001634 ₿0.000000025	$0.001556 ₿0.000000025	$120.11K ₿1.9	$2.62M ₿41.46	$2.03M ₿32.15
2239	Skey Network SKEY	$0.002505 ₿0.000000039	-1.85	$2.02M ₿32.03	$0.002581 ₿0.000000040	$0.002385 ₿0.000000037	$220.86K ₿3.58	$2.5M ₿39.67	$2.02M ₿32.03
2243	Wise Token KIV WISE	$0.09264 ₿0.0000014	-9.86	$2.01M ₿31.86	$0.1041 ₿0.0000016	$0.08977 ₿0.0000014	$25.68K ₿0.41	$50.33M ₿799.58	$2.01M ₿31.86
2244	Aleph ALEPH	$0.01077 ₿0.00000017	-0.40	$2.01M ₿31.72	$0.01105 ₿0.00000017	$0.01073 ₿0.00000016	$89.46K ₿1.46	$5.39M ₿85.08	$2.01M ₿31.72
2246	STUFF.io STUFF	$0.0005984 ₿0.0000000094	-1.70	$2M ₿31.71	$0.0006198 ₿0.0000000096	$0.0005704 ₿0.0000000091	$5.13K ₿0.08	$5.98M ₿94.92	$2M ₿31.71
2250	RAMP RAMP	$0.01642 ₿0.00000026	-37.91	$2M ₿31.61	$0.02657 ₿0.00000042	$0.01612 ₿0.00000025	$313.15 ₿0	$2M ₿31.61	$2M ₿31.61
2252	Nexera NXRA	$0.001596 ₿0.000000025	0.32	$1.99M ₿31.48	$0.001619 ₿0.000000026	$0.001586 ₿0.000000024	$4.38K ₿0.07	$2.15M ₿34.02	$1.99M ₿31.48
2254	Kinka XNK	$4,125.73 ₿0.065	-0.72	$1.99M ₿31.46	$4,163.82 ₿0.067	$4,120.48 ₿0.064	$79.3K ₿1.26	$1.99M ₿31.46	$1.99M ₿31.46
2256	ALEX Lab ALEX	$0.002021 ₿0.000000031	-5.24	$1.99M ₿31.32	$0.002164 ₿0.000000034	$0.00196 ₿0.000000030	$176.25K ₿2.79	$2.02M ₿31.88	$1.99M ₿31.32
2258	Vexanium VEX	$0.00189 ₿0.000000029	-11.64	$1.98M ₿31.41	$0.002141 ₿0.000000034	$0.00183 ₿0.000000028	$1.5K ₿0.02	$1.98M ₿31.41	$1.98M ₿31.41
2260	Indigo Protocol INDY	$0.1045 ₿0.0000016	-6.67	$1.98M ₿31.41	$0.1121 ₿0.0000017	$0.1042 ₿0.0000016	$2.05K ₿0.03	$3.66M ₿57.92	$1.98M ₿31.41
2261	Diverge Loop DLC	$0.002224 ₿0.000000035	2.48	$1.98M ₿31.35	$0.002332 ₿0.000000037	$0.002102 ₿0.000000032	$3.26K ₿0.05	$2.22M ₿35.23	$1.98M ₿31.35
2262	Dogebonk DOBO	$0.000000003641 ₿0.000000000000057	-0.87	$1.98M ₿31.34	$0.000000003715 ₿0.000000000000058	$0.000000003587 ₿0.000000000000057	$30.43 ₿0	$3.64M ₿57.64	$1.98M ₿31.34
2263	Cornucopias COPI	$0.001889 ₿0.000000029	3.65	$1.95M ₿30.85	$0.001925 ₿0.000000029	$0.001822 ₿0.000000028	$78.45 ₿0	$7.25M ₿114.74	$1.95M ₿30.85
2264	RNT RNT	$0.002002 ₿0.000000031	-7.03	$1.98M ₿31.3	$0.002182 ₿0.000000034	$0.001899 ₿0.000000029	$51.41K ₿0.83	$2.01M ₿31.86	$1.98M ₿31.3
2265	Jesus Coin JESUS	$0.00000001261 ₿0.00000000000019	-2.70	$1.98M ₿31.27	$0.00000001316 ₿0.00000000000020	$0.00000001243 ₿0.00000000000019	$6.64K ₿0.11	$9.81M ₿155.39	$1.98M ₿31.27
2271	Pirate Nation Token PIRATE	$0.002705 ₿0.000000042	-1.19	$1.94M ₿30.76	$0.002791 ₿0.000000044	$0.002693 ₿0.000000042	$46.99K ₿0.74	$2.65M ₿41.95	$1.94M ₿30.76
2272	TRUF.Network TRUF	$0.003601 ₿0.000000057	-0.83	$1.94M ₿30.8	$0.003666 ₿0.000000059	$0.003595 ₿0.000000056	$94.7K ₿1.5	$3.6M ₿57.12	$1.94M ₿30.8
2273	Mento Euro EURM	$1.14 ₿0.000018	0.17	$1.94M ₿30.76	$1.15 ₿0.000018	$1.14 ₿0.000017	$115.77K ₿1.84	$1.94M ₿30.76	$1.94M ₿30.76
2274	LinqAI LNQ	$0.005439 ₿0.000000086	13.62	$1.94M ₿30.71	$0.005622 ₿0.000000088	$0.004787 ₿0.000000075	$383.59K ₿6.07	$4.83M ₿76.51	$1.94M ₿30.71
2282	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2283	GammaSwap GS	$0.005405 ₿0.000000084	3.59	$1.92M ₿30.1	$0.005428 ₿0.000000085	$0.005181 ₿0.000000082	$1.66K ₿0.03	$8.65M ₿135.52	$1.92M ₿30.1
2286	TONToken TON	$0.007113 ₿0.00000011	-4.80	$1.91M ₿30.2	$0.007473 ₿0.00000012	$0.007089 ₿0.00000011	$1.13K ₿0.02	$2.85M ₿45.05	$1.91M ₿30.2
2289	GOATS GOATS	$0.0001007 ₿0.0000000015	-3.39	$1.9M ₿30.12	$0.0001045 ₿0.0000000016	$0.0001002 ₿0.0000000015	$716.19 ₿0.01	$1.96M ₿31.09	$1.9M ₿30.12
2291	RyuJin RYU	$0.0000000019 ₿0.000000000000030	-1.55	$1.9M ₿30.12	$0.000000001977 ₿0.000000000000030	$0.000000001877 ₿0.000000000000029	$1.1K ₿0.02	$1.9M ₿30.12	$1.9M ₿30.12
2296	Adappter Token ADP	$0.0004247 ₿0.0000000066	1.87	$1.9M ₿29.93	$0.000428 ₿0.0000000068	$0.0004157 ₿0.0000000065	$6.39K ₿0.1	$4.25M ₿66.9	$1.9M ₿29.93
2300	Acet Token ACT	$0.001101 ₿0.000000017	15.48	$1.88M ₿29.83	$0.00113 ₿0.000000017	$0.0009409 ₿0.000000014	$23.02K ₿0.36	$2.46M ₿38.91	$1.88M ₿29.83
2302	BRN Metaverse BRN	$0.07434 ₿0.0000011	-0.14	$1.88M ₿29.79	$0.07571 ₿0.0000012	$0.07412 ₿0.0000011	$166.41K ₿2.63	$2.09M ₿33.1	$1.88M ₿29.79
2304	Sovrun SOVRN	$0.002253 ₿0.000000035	-1.20	$1.87M ₿29.69	$0.002326 ₿0.000000036	$0.002234 ₿0.000000035	$1.71K ₿0.03	$2.02M ₿32.01	$1.87M ₿29.69
2305	Zclassic ZCL	$0.1807 ₿0.0000028	0.30	$1.87M ₿29.61	$0.1877 ₿0.0000030	$0.1797 ₿0.0000027	$245.92 ₿0	$1.88M ₿29.79	$1.87M ₿29.61
2308	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2312	MOO DENG MOODENG	$0.00000439 ₿0.000000000069	-6.58	$1.85M ₿29.27	$0.000004709 ₿0.000000000075	$0.000004339 ₿0.000000000067	$131.45K ₿2.08	$1.85M ₿29.27	$1.85M ₿29.27
2313	PiP PIP	$2.35 ₿0.000037	-0.87	$1.85M ₿29.24	$2.39 ₿0.000038	$2.35 ₿0.000036	$2.77K ₿0.04	$1.85M ₿29.24	$1.85M ₿29.24
2316	Measurable Data Token MDT	$0.003032 ₿0.000000048	1.76	$1.84M ₿28.99	$0.003281 ₿0.000000052	$0.002941 ₿0.000000046	$86.5K ₿1.37	$3.03M ₿47.82	$1.84M ₿28.99
2322	RETARDIO RETARDIO	$0.001839 ₿0.000000028	2.50	$1.83M ₿28.89	$0.00183 ₿0.000000028	$0.001654 ₿0.000000025	$71.52K ₿1.13	$1.83M ₿28.89	$1.83M ₿28.89
2324	Asia Coin ASIA	$0.03651 ₿0.00000057	0.19	$1.83M ₿28.91	$0.03655 ₿0.00000059	$0.03634 ₿0.00000056	$46.4K ₿0.73	$3.65M ₿57.81	$1.83M ₿28.91
2325	Ampleforth Governance Token FORTH	$0.1685 ₿0.0000026	-2.80	$1.8M ₿28.89	$0.1749 ₿0.0000027	$0.1685 ₿0.0000026	$1.52M ₿24.09	$2.58M ₿41.29	$1.8M ₿28.89
2328	SafeCoin SAFE	$0.05822 ₿0.00000092	-0.81	$1.82M ₿28.79	$0.0618 ₿0.00000096	$0.05729 ₿0.00000091	$0.27 ₿0	$1.82M ₿28.79	$1.82M ₿28.79
2334	Propbase PROPS	$0.003629 ₿0.000000057	-0.81	$1.8M ₿28.55	$0.003661 ₿0.000000059	$0.003619 ₿0.000000056	$679.6K ₿10.75	$4.36M ₿68.9	$1.8M ₿28.55
2335	Guild of Guardians GOG	$0.002254 ₿0.000000035	-1.28	$1.8M ₿28.58	$0.002308 ₿0.000000037	$0.002253 ₿0.000000035	$6.55K ₿0.1	$2.25M ₿35.71	$1.8M ₿28.58
2337	Arianee ARIA20	$0.01676 ₿0.00000026	0.23	$1.8M ₿28.67	$0.01692 ₿0.00000026	$0.01662 ₿0.00000026	$1.05 ₿0	$3.35M ₿53.32	$1.8M ₿28.67
2338	Bitsocial [OLD] BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2339	NuNet NTX	$0.002074 ₿0.000000032	2.53	$1.8M ₿28.44	$0.00212 ₿0.000000033	$0.001981 ₿0.000000031	$54.52K ₿0.86	$2.07M ₿32.85	$1.8M ₿28.44
2340	Pundu PUNDU	$0.00181 ₿0.000000028	0.03	$1.79M ₿28.43	$0.001855 ₿0.000000029	$0.00176 ₿0.000000028	$931.09 ₿0.01	$1.79M ₿28.43	$1.79M ₿28.43
2345	DexKit KIT	$0.1791 ₿0.0000028	-0.99	$1.79M ₿28.37	$0.1842 ₿0.0000029	$0.1776 ₿0.0000028	$311.32 ₿0	$1.79M ₿28.37	$1.79M ₿28.37
2348	Botto BOTTO	$0.03888 ₿0.00000061	-1.57	$1.78M ₿28.29	$0.04027 ₿0.00000063	$0.0381 ₿0.00000047	$326.28 ₿0.01	$3.65M ₿57.87	$1.78M ₿28.29
2349	Book of Ethereum BOOE	$0.01784 ₿0.00000028	-18.94	$1.78M ₿28.23	$0.02215 ₿0.00000035	$0.01765 ₿0.00000027	$39.93K ₿0.63	$1.78M ₿28.23	$1.78M ₿28.23
2358	BEPRO Network LX	$0.0001774 ₿0.0000000028	7.40	$1.77M ₿28.12	$0.0001938 ₿0.0000000030	$0.0001623 ₿0.0000000026	$2.48K ₿0.04	$1.77M ₿28.12	$1.77M ₿28.12
2360	Swarm Markets SMT	$0.01926 ₿0.00000030	12.16	$1.77M ₿28.07	$0.01938 ₿0.00000030	$0.01666 ₿0.00000026	$67.71K ₿1.07	$2.84M ₿45.03	$1.77M ₿28.07
2361	DucatusX DUCX	$0.006364 ₿0.00000010	-0.17	$1.77M ₿28.03	$0.00642 ₿0.00000010	$0.006362 ₿0.000000099	$27.22K ₿0.43	$4.95M ₿78.41	$1.77M ₿28.03
2364	Rarible RARI	$0.09684 ₿0.0000015	0.82	$1.76M ₿27.8	$0.0982 ₿0.0000015	$0.09221 ₿0.0000014	$199.81K ₿3.17	$2.42M ₿38.35	$1.76M ₿27.8
2365	Sentinel P2P	$0.00005018 ₿0.00000000079	0.12	$1.75M ₿27.64	$0.00005141 ₿0.00000000081	$0.00004911 ₿0.00000000077	$26.45K ₿0.42	$1.75M ₿27.7	$1.75M ₿27.64
2369	Dexalot ALOT	$0.02736 ₿0.00000042	0	$1.74M ₿27.33	$0	$0	$10.55 ₿0	$2.74M ₿42.99	$1.74M ₿27.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}