Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,951 26.67 USD |
-1.86
|
$18.08T 122.07B USD | $3.59M 24.24K USD | $3,944 26.62 USD | $4,020 27.14 USD | $18.08T 122.07B USD | 31.15 | $126.82 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,344 56.32 USD |
+1.72
|
$11.97T 80.79B USD | $1.58M 10.67K USD | $8,231 55.56 USD | $8,475 57.21 USD | $11.97T 80.79B USD | 31.10 | $268.24 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,394 22.91 USD |
-0.03
|
$11.4T 76.93B USD | $14.02M 94.67K USD | $3,356 22.65 USD | $3,410 23.02 USD | $11.4T 76.93B USD | 46.49 | $72.99 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,904 19.6 USD |
-0.53
|
$11.2T 75.59B USD | $2.27M 15.33K USD | $2,900 19.58 USD | $2,933.5 19.8 USD | $11.2T 75.59B USD | 12.31 | $235.9 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,583 51.19 USD |
+0.61
|
$10.71T 72.3B USD | $733K 4.95K USD | $7,550 50.96 USD | $7,644 51.6 USD | $10.71T 72.3B USD | 12.31 | $615.77 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,991.5 20.19 USD |
-0.2
|
$8.6T 58.04B USD | $1.12M 7.58K USD | $2,986 20.16 USD | $3,014 20.35 USD | $8.6T 58.04B USD | 9.76 | $306.34 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,058 20.64 USD |
-0.88
|
$6.33T 42.72B USD | $666.8K 4.5K USD | $3,044 20.55 USD | $3,069 20.72 USD | $6.33T 42.72B USD | 19.62 | $155.79 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,930 121.03 USD |
+0.14
|
$5.25T 35.44B USD | $577.5K 3.9K USD | $17,855 120.53 USD | $18,055 121.88 USD | $5.25T 35.44B USD | 19.82 | $904.2 6.1 USD | |
| Marubeni Corporation 8002.T | $2,959 19.97 USD |
+0.1
|
$4.88T 32.95B USD | $2.45M 16.54K USD | $2,956 19.95 USD | $3,027 20.43 USD | $4.88T 32.95B USD | 9.78 | $302.4 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,235 109.59 USD |
-0.09
|
$4.88T 32.93B USD | $273.4K 1.85K USD | $16,230 109.56 USD | $16,270 109.83 USD | $4.88T 32.93B USD | 18.95 | $856.38 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,682 24.85 USD |
-0.81
|
$4.46T 30.07B USD | $521.9K 3.52K USD | $3,679 24.83 USD | $3,725 25.14 USD | $4.46T 30.07B USD | 7.94 | $463.26 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,689 31.65 USD |
-0.97
|
$4.31T 29.11B USD | $478.9K 3.23K USD | $4,688 31.65 USD | $4,740 32 USD | $4.31T 29.11B USD | 9.90 | $473.5 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,055 20.62 USD |
-0.81
|
$3.68T 24.85B USD | $729.8K 4.93K USD | $3,047 20.57 USD | $3,100 20.93 USD | $3.68T 24.85B USD | 14.10 | $216.52 1.46 USD | |
| East Japan Railway Company 9020.T | $3,169 21.39 USD |
+0.73
|
$3.59T 24.2B USD | $389.7K 2.63K USD | $3,158 21.32 USD | $3,171 21.41 USD | $3.59T 24.2B USD | 15.98 | $198.2 1.34 USD | |
| Fanuc Corporation 6954.T | $3,783 25.54 USD |
-2.98
|
$3.53T 23.83B USD | $1.31M 8.84K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.53T 23.83B USD | 24.07 | $157.13 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,197 21.58 USD |
-0.44
|
$3.37T 22.78B USD | $246.7K 1.67K USD | $3,191 21.54 USD | $3,226 21.78 USD | $3.37T 22.78B USD | 9.31 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.5
|
$3.17T 21.43B USD | $284.5K 1.92K USD | $3,218 21.72 USD | $3,243 21.89 USD | $3.17T 21.43B USD | 6.94 | $465.93 3.15 USD | |
| Nidec Corporation 6594.T | $2,641 17.83 USD |
-0.68
|
$3.03T 20.47B USD | $727K 4.91K USD | $2,627 17.73 USD | $2,671.5 18.03 USD | $3.03T 20.47B USD | 18.05 | $146.25 0.99 USD | |
| Kyocera Corporation 6971.T | $1,663.5 11.23 USD |
-0.63
|
$2.34T 15.82B USD | $363.2K 2.45K USD | $1,663 11.23 USD | $1,678 11.33 USD | $2.34T 15.82B USD | 97.45 | $17.07 0.12 USD | |
| IHI Corporation 7013.T | $14,975 101.09 USD |
+1.84
|
$2.27T 15.3B USD | $2.12M 14.31K USD | $14,500 97.88 USD | $15,080 101.79 USD | $2.27T 15.3B USD | 20.12 | $744.07 5.02 USD | |
| SECOM CO., LTD. 9735.T | $5,304 35.8 USD |
+0.99
|
$2.2T 14.83B USD | $128.3K 866.06 USD | $5,253 35.46 USD | $5,309 35.84 USD | $2.2T 14.83B USD | 20.40 | $259.97 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,069 34.22 USD |
-1.13
|
$2.18T 14.71B USD | $590.4K 3.99K USD | $5,067 34.2 USD | $5,118 34.55 USD | $2.18T 14.71B USD | 4.73 | $1.07K 7.23 USD | |
| Fujikura Ltd. 5803.T | $7,462 50.37 USD |
-0.77
|
$2.06T 13.9B USD | $3.17M 21.42K USD | $7,420 50.09 USD | $7,520 50.76 USD | $2.06T 13.9B USD | 22.60 | $330.13 2.23 USD | |
| Kubota Corporation 6326.T | $1,612.5 10.88 USD |
-1.29
|
$1.83T 12.38B USD | $1.17M 7.87K USD | $1,606 10.84 USD | $1,640.5 11.07 USD | $1.83T 12.38B USD | 9.40 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,761 25.39 USD |
-0.13
|
$1.77T 11.91B USD | $521.7K 3.52K USD | $3,740 25.25 USD | $3,795 25.62 USD | $1.77T 11.91B USD | 14.10 | $266.63 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.59
|
$1.7T 11.47B USD | $2.34M 15.81K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.47B USD | 19.34 | $525.72 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,713 31.81 USD |
-1.34
|
$1.62T 10.92B USD | $900.8K 6.08K USD | $4,712 31.81 USD | $4,768 32.19 USD | $1.62T 10.92B USD | 3.97 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,242 21.88 USD |
+0.22
|
$1.51T 10.19B USD | $176.2K 1.19K USD | $3,236 21.84 USD | $3,252 21.95 USD | $1.51T 10.19B USD | 13.50 | $240.04 1.62 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
0
|
$1.51T 10.17B USD | $417.9K 2.82K USD | $2,138 14.43 USD | $2,154.5 14.54 USD | $1.51T 10.17B USD | 10.52 | $203.82 1.38 USD | |
| Taisei Corporation 1801.T | $8,422 56.85 USD |
+0.26
|
$1.42T 9.59B USD | $172.1K 1.16K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.42T 9.59B USD | 12.33 | $682.92 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,911 19.65 USD |
-0.03
|
$1.37T 9.23B USD | $314.1K 2.12K USD | $2,893 19.53 USD | $2,915 19.68 USD | $1.37T 9.23B USD | 10.01 | $290.62 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-1.29
|
$1.35T 9.1B USD | $199K 1.34K USD | $3,644 24.6 USD | $3,671 24.78 USD | $1.35T 9.1B USD | 23.28 | $157.43 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,957.5 19.96 USD |
+0.02
|
$1.29T 8.72B USD | $393K 2.65K USD | $2,948 19.9 USD | $2,965.5 20.02 USD | $1.29T 8.72B USD | 12.06 | $245.14 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,927 33.26 USD |
-1.06
|
$1.29T 8.68B USD | $330.8K 2.23K USD | $4,911 33.15 USD | $5,008 33.81 USD | $1.29T 8.68B USD | 5.46 | $901.88 6.09 USD | |
| Ebara Corporation 6361.T | $2,735.5 18.47 USD |
+0.85
|
$1.26T 8.53B USD | $374.6K 2.53K USD | $2,719.5 18.36 USD | $2,749 18.56 USD | $1.26T 8.53B USD | 17.44 | $156.78 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,993.5 13.46 USD |
-0.67
|
$1.26T 8.5B USD | $1.42M 9.57K USD | $1,992 13.45 USD | $2,017 13.62 USD | $1.26T 8.5B USD | 4.33 | $460.21 3.11 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-2.1
|
$1.18T 7.99B USD | $116.8K 788.43 USD | $4,437 29.95 USD | $4,509 30.44 USD | $1.18T 7.99B USD | 15.03 | $295.1 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,461 50.36 USD |
+2.56
|
$1.13T 7.64B USD | $290.8K 1.96K USD | $7,349 49.61 USD | $7,519 50.76 USD | $1.13T 7.64B USD | 36.89 | $202.24 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,873 26.14 USD |
+0.39
|
$1.13T 7.6B USD | $119.9K 809.36 USD | $3,868 26.11 USD | $3,914 26.42 USD | $1.13T 7.6B USD | 13.08 | $295.91 2 USD | |
| Shimizu Corporation 1803.T | $1,584 10.69 USD |
-0.91
|
$1.08T 7.27B USD | $294.6K 1.99K USD | $1,582.5 10.68 USD | $1,608.5 10.86 USD | $1.08T 7.27B USD | 16.71 | $94.79 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,546.5 17.19 USD |
-1.18
|
$1.06T 7.18B USD | $344.7K 2.33K USD | $2,545 17.18 USD | $2,572 17.36 USD | $1.06T 7.18B USD | 13.00 | $195.85 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181 14.72 USD |
+0.07
|
$979.81B 6.61B USD | $154.5K 1.04K USD | $2,177 14.7 USD | $2,194.5 14.81 USD | $979.81B 6.61B USD | 9.13 | $238.87 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,610.5 10.87 USD |
+1
|
$963.56B 6.5B USD | $165.9K 1.12K USD | $1,596.5 10.78 USD | $1,612 10.88 USD | $963.56B 6.5B USD | 17.32 | $92.96 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,524 44.04 USD |
-2.82
|
$961.14B 6.49B USD | $110K 742.53 USD | $6,501 43.88 USD | $6,617 44.67 USD | $961.14B 6.49B USD | 10.15 | $642.43 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,766 25.42 USD |
-0.05
|
$960.5B 6.48B USD | $89.8K 606.18 USD | $3,753 25.33 USD | $3,793 25.6 USD | $960.5B 6.48B USD | 18.78 | $200.46 1.35 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,260 28.76 USD |
-0.02
|
$906.12B 6.12B USD | $120.8K 815.43 USD | $4,257 28.74 USD | $4,309 29.09 USD | $906.12B 6.12B USD | 11.32 | $376.25 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,097 20.91 USD |
+2.75
|
$777.86B 5.25B USD | $535.5K 3.61K USD | $3,061 20.66 USD | $3,104 20.95 USD | $777.86B 5.25B USD | 25.12 | $123.27 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,358 9.17 USD |
0
|
$772.91B 5.22B USD | $638.7K 4.31K USD | $1,344 9.07 USD | $1,362 9.19 USD | $772.91B 5.22B USD | 17.39 | $78.09 0.53 USD | |
| Sojitz Corporation 2768.T | $3,572 24.11 USD |
-0.92
|
$746.28B 5.04B USD | $361.7K 2.44K USD | $3,568 24.08 USD | $3,619 24.43 USD | $746.28B 5.04B USD | 6.95 | $513.71 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,867 19.35 USD |
-9.13
|
$743.54B 5.02B USD | $4.58M 30.94K USD | $2,862.5 19.32 USD | $3,009 20.31 USD | $743.54B 5.02B USD | 13.64 | $210.12 1.42 USD | |
| Azbil Corporation 6845.T | $1,332.5 8.99 USD |
-1.22
|
$686.94B 4.64B USD | $204K 1.38K USD | $1,331.5 8.99 USD | $1,339.5 9.04 USD | $686.94B 4.64B USD | 17.08 | $77.97 0.53 USD | |
| TOTO LTD. 5332.T | $3,790 25.58 USD |
-0.76
|
$637.33B 4.3B USD | $141.8K 957.19 USD | $3,783 25.54 USD | $3,817 25.77 USD | $637.33B 4.3B USD | 52.78 | $71.8 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,494.5 16.84 USD |
-1.13
|
$636.8B 4.3B USD | $116.9K 789.11 USD | $2,494.5 16.84 USD | $2,513 16.96 USD | $636.8B 4.3B USD | 11.67 | $213.7 1.44 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,276 8.61 USD |
-0.23
|
$620.39B 4.19B USD | $292.6K 1.98K USD | $1,270 8.57 USD | $1,281.5 8.65 USD | $620.39B 4.19B USD | 8.89 | $143.5 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,945.5 13.13 USD |
+1.04
|
$618.28B 4.17B USD | $382.3K 2.58K USD | $1,921.5 12.97 USD | $1,947 13.14 USD | $618.28B 4.17B USD | 17.39 | $111.87 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.7 1.87 USD |
+0.22
|
$613.88B 4.14B USD | $1.02M 6.9K USD | $275 1.86 USD | $277.4 1.87 USD | $613.88B 4.14B USD | 17.25 | $16.04 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,155 55.05 USD |
-0.67
|
$600.24B 4.05B USD | $219.8K 1.48K USD | $8,105 54.71 USD | $8,234 55.58 USD | $600.24B 4.05B USD | 33.44 | $243.84 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,672 11.29 USD |
+0.51
|
$577.2B 3.9B USD | $190.9K 1.29K USD | $1,667.5 11.26 USD | $1,683 11.36 USD | $577.2B 3.9B USD | 11.33 | $147.55 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,768.5 18.69 USD |
0
|
$526.49B 3.55B USD | $170.4K 1.15K USD | $2,762 18.64 USD | $2,781.5 18.78 USD | $526.49B 3.55B USD | 11.27 | $245.57 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,795.5 12.12 USD |
-1.16
|
$526.25B 3.55B USD | $165.1K 1.11K USD | $1,793 12.1 USD | $1,803.5 12.17 USD | $526.25B 3.55B USD | 9.67 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,897.5 12.81 USD |
-1.04
|
$521.27B 3.52B USD | $132K 891.04 USD | $1,881 12.7 USD | $1,908.5 12.88 USD | $521.27B 3.52B USD | 14.42 | $131.54 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,578.5 10.66 USD |
-0.38
|
$507.1B 3.42B USD | $221K 1.49K USD | $1,577 10.65 USD | $1,590 10.73 USD | $507.1B 3.42B USD | 15.99 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,720 11.61 USD |
-0.06
|
$494.37B 3.34B USD | $220.3K 1.49K USD | $1,716 11.58 USD | $1,727 11.66 USD | $494.37B 3.34B USD | 243.62 | $7.06 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,011 6.82 USD |
+0.75
|
$491.53B 3.32B USD | $344.9K 2.33K USD | $1,007.5 6.8 USD | $1,019.5 6.88 USD | $491.53B 3.32B USD | 18.25 | $55.39 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,964 47.01 USD |
-3.25
|
$490.78B 3.31B USD | $1.35M 9.13K USD | $6,940 46.85 USD | $7,134 48.16 USD | $490.78B 3.31B USD | 14.70 | $473.63 3.2 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,159 21.32 USD |
-3.39
|
$447.92B 3.02B USD | $327K 2.21K USD | $3,149 21.26 USD | $3,237 21.85 USD | $447.92B 3.02B USD | 28.83 | $109.55 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,844 25.95 USD |
-2.19
|
$430.62B 2.91B USD | $231.1K 1.56K USD | $3,839 25.91 USD | $3,893 26.28 USD | $430.62B 2.91B USD | 53.44 | $71.92 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,160 7.83 USD |
-0.68
|
$414.85B 2.8B USD | $143.4K 967.99 USD | $1,159.5 7.83 USD | $1,168 7.88 USD | $414.85B 2.8B USD | 13.49 | $85.96 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $856.5 5.78 USD |
+0.58
|
$385.74B 2.6B USD | $208K 1.4K USD | $852 5.75 USD | $857.5 5.79 USD | $385.74B 2.6B USD | 19.56 | $43.77 0.3 USD | |
| Iwatani Corporation 8088.T | $1,527 10.31 USD |
-1.32
|
$351.42B 2.37B USD | $163.5K 1.1K USD | $1,526 10.3 USD | $1,544 10.42 USD | $351.42B 2.37B USD | 8.68 | $175.8 1.19 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231 8.31 USD |
-0.28
|
$305.89B 2.06B USD | $588.7K 3.97K USD | $1,227.5 8.29 USD | $1,235.5 8.34 USD | $305.89B 2.06B USD | 11.08 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,232.5 8.32 USD |
-1.44
|
$297.87B 2.01B USD | $154.3K 1.04K USD | $1,232 8.32 USD | $1,251.5 8.45 USD | $297.87B 2.01B USD | 0 | -$1.63 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,614 17.65 USD |
-2.17
|
$263.72B 1.78B USD | $1.85M 12.47K USD | $2,607 17.6 USD | $2,662 17.97 USD | $263.72B 1.78B USD | 6.78 | $385.3 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $921.8 6.22 USD |
+0.9
|
$257.63B 1.74B USD | $460.3K 3.11K USD | $917.5 6.19 USD | $937.6 6.33 USD | $257.63B 1.74B USD | 20.88 | $44.13 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,567 17.33 USD |
-2.02
|
$243.14B 1.64B USD | $205.6K 1.39K USD | $2,538 17.13 USD | $2,588 17.47 USD | $243.14B 1.64B USD | 69.98 | $36.68 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $474.2 3.2 USD |
-0.65
|
$234.65B 1.58B USD | $1M 6.75K USD | $471.1 3.18 USD | $479.7 3.24 USD | $234.65B 1.58B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,189.5 8.03 USD |
-1.57
|
$229.24B 1.55B USD | $184.2K 1.24K USD | $1,189.5 8.03 USD | $1,207 8.15 USD | $229.24B 1.55B USD | 0 | -$394.3 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $372.3 2.51 USD |
-1.17
|
$213.72B 1.44B USD | $1.79M 12.1K USD | $370.8 2.5 USD | $382.7 2.58 USD | $213.72B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $842 5.68 USD |
-0.94
|
$205.34B 1.39B USD | $355.2K 2.4K USD | $840 5.67 USD | $845 5.7 USD | $205.34B 1.39B USD | 8.59 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,900 19.58 USD |
-3.49
|
$201.19B 1.36B USD | $1.45M 9.8K USD | $2,877 19.42 USD | $2,982 20.13 USD | $201.19B 1.36B USD | 7.72 | $375.32 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $917.5 6.19 USD |
-1.01
|
$143.24B 966.89M USD | $243.2K 1.64K USD | $916 6.18 USD | $926 6.25 USD | $143.24B 966.89M USD | 8.13 | $112.8 0.76 USD | |
| NTN Corporation 6472.T | $232.9 1.57 USD |
-1.31
|
$123.3B 832.33M USD | $1.27M 8.54K USD | $231.5 1.56 USD | $235.6 1.59 USD | $123.3B 832.33M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $156.7K 1.06K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,436 16.44 USD |
+0.79
|
$92.23B 622.61M USD | $379.6K 2.56K USD | $2,389 16.13 USD | $2,458 16.59 USD | $92.23B 622.61M USD | 9.23 | $263.69 1.78 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-1.2
|
$85.51B 577.21M USD | $560.5K 3.78K USD | $326 2.2 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
-1.54
|
$81.74B 551.75M USD | $713.5K 4.82K USD | $256 1.73 USD | $260 1.76 USD | $81.74B 551.75M USD | 15.17 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $153 1.03 USD |
-1.29
|
$21.66B 146.24M USD | $9.31M 62.83K USD | $149 1.01 USD | $159 1.07 USD | $21.66B 146.24M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $238 1.61 USD |
-1.65
|
$13.07B 88.24M USD | $153.8K 1.04K USD | $237 1.6 USD | $241 1.63 USD | $13.07B 88.24M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
+29.09
|
$11.67B 78.8M USD | $43.65M 294.65K USD | $54 0.36 USD | $71 0.48 USD | $11.67B 78.8M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
0
|
$10.46B 70.58M USD | $292.7K 1.98K USD | $77 0.52 USD | $79 0.53 USD | $10.46B 70.58M USD | 40.20 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $57 0.38 USD |
+3.64
|
$9.69B 65.43M USD | $2M 13.51K USD | $54 0.36 USD | $58 0.39 USD | $9.69B 65.43M USD | 5700.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
0
|
$7.47B 50.45M USD | $65.2K 440.12 USD | $102 0.69 USD | $104 0.7 USD | $7.47B 50.45M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $47 0.32 USD |
-4.08
|
$4.79B 32.34M USD | $1.66M 11.21K USD | $45 0.3 USD | $49 0.33 USD | $4.79B 32.34M USD | 21.07 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $176 1.19 USD |
+0.57
|
$3.89B 26.29M USD | $675.6K 4.56K USD | $172 1.16 USD | $177 1.19 USD | $3.89B 26.29M USD | 53.98 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.57 USD |
+1.23
|
$3.57B 24.07M USD | $173K 668.95 USD | $82 0.55 USD | $86 0.58 USD | $3.57B 24.07M USD | 0 | -$7.43 -0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-0.85
|
$3.47B 23.41M USD | $14.5K 97.88 USD | $117 0.79 USD | $119 0.8 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
+2.17
|
$3.28B 22.13M USD | $266.1K 1.8K USD | $93 0.63 USD | $96 0.65 USD | $3.28B 22.13M USD | 78.33 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $115 0.78 USD |
+1.77
|
$847.43M 5.72M USD | $31.2K 210.61 USD | $111 0.75 USD | $115 0.78 USD | $847.43M 5.72M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $48,570 327.86 USD |
-6.88
|
$3.1T 20.9B USD | $225.9K 1.52K USD | $48,530 327.59 USD | $50,530 341.09 USD | $3.1T 20.9B USD | 19.85 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,910 282.9 USD |
+2.22
|
$1.84T 12.41B USD | $13.8K 93.15 USD | $41,510 280.2 USD | $42,080 284.05 USD | $1.84T 12.41B USD | 15.70 | $2.67K 18.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||