Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.6B
Tổng khối lượng
BTC 60.77%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Chain Mfg. Co., Ltd.  6380.T $1,878 12.68 USD
-1
$2.6B 17.57M USD $200 1.35 USD $1,878 12.68 USD $1,899 12.82 USD $2.6B 17.57M USD 25.64 $73.24 0.49 USD
Santo Co.,Ltd.  1788.T $4,180 28.22 USD
+3.98
$2.6B 17.56M USD $300 2.03 USD $4,090 27.61 USD $4,180 28.22 USD $2.6B 17.56M USD 29.45 $141.91 0.96 USD
Mitsuboshi Co., Ltd.  5820.T $744 5.02 USD
+0.54
$2.56B 17.29M USD $2K 13.5 USD $726 4.9 USD $744 5.02 USD $2.56B 17.29M USD 36.48 $20.39 0.14 USD
YKT Corporation  2693.T $219 1.48 USD
+0.46
$2.54B 17.16M USD $12.8K 86.4 USD $216 1.46 USD $219 1.48 USD $2.54B 17.16M USD 0 -$0.13 -0.0008 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,670 11.27 USD
+1.71
$2.53B 17.1M USD $200 1.35 USD $1,662 11.22 USD $1,670 11.27 USD $2.53B 17.1M USD 11.22 $148.8 1 USD
Almetax Manufacturing Co., Ltd.  5928.T $242 1.63 USD
+1.68
$2.53B 17.06M USD $22K 148.51 USD $236 1.59 USD $253 1.71 USD $2.53B 17.06M USD 71.38 $3.39 0.02 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Howtelevision, Inc.  7064.T $1,846 12.46 USD
+3.71
$2.51B 16.97M USD $900 6.08 USD $1,795 12.12 USD $1,848 12.47 USD $2.51B 16.97M USD 7.62 $242.2 1.63 USD
CORREC Co., Ltd.  6578.T $341 2.3 USD
+0.59
$2.5B 16.87M USD $20.3K 137.03 USD $340 2.3 USD $347 2.34 USD $2.5B 16.87M USD 1100.00 $0.31 0.002 USD
Nikken Kogaku Co., Ltd.  9767.T $1,364 9.21 USD
-0.15
$2.49B 16.81M USD $500 3.38 USD $1,336 9.02 USD $1,366 9.22 USD $2.49B 16.81M USD 9.59 $142.13 0.96 USD
TriIs Incorporated  4840.T $315 2.13 USD
+1.94
$2.46B 16.6M USD $224.5K 1.52K USD $302 2.04 USD $337 2.27 USD $2.46B 16.6M USD 13.02 $24.19 0.16 USD
Tsudakoma Corp.  6217.T $381 2.57 USD
-1.3
$2.43B 16.43M USD $2.1K 14.18 USD $381 2.57 USD $390 2.63 USD $2.43B 16.43M USD 4.98 $76.47 0.52 USD
Orvis Corporation  7827.T $1,355 9.15 USD
+2.57
$2.39B 16.15M USD $176.4K 1.19K USD $1,280 8.64 USD $1,444 9.75 USD $2.39B 16.15M USD 5.49 $246.61 1.66 USD
Nihon Kogyo Co., Ltd.  5279.T $820 5.54 USD
+4.86
$2.38B 16.07M USD $6.6K 44.55 USD $797 5.38 USD $850 5.74 USD $2.38B 16.07M USD 11.93 $68.72 0.46 USD
JMC Corporation  5704.T $427 2.88 USD
+1.43
$2.36B 15.95M USD $2.8K 18.9 USD $421 2.84 USD $427 2.88 USD $2.36B 15.95M USD 47.39 $9.01 0.06 USD
The Nihon Seima Co.,Ltd.  3306.T $535 3.61 USD
+0.56
$2.36B 15.91M USD $2.7K 18.23 USD $530 3.58 USD $536 3.62 USD $2.36B 15.91M USD 13.07 $40.93 0.28 USD
Takase Corporation  9087.T $1,160 7.83 USD
+5.55
$2.33B 15.74M USD $26.3K 177.53 USD $1,109 7.49 USD $1,220 8.24 USD $2.33B 15.74M USD 8.96 $129.46 0.87 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Seven Industries Co., Ltd.  7896.T $511 3.45 USD
+2.4
$2.28B 15.4M USD $1.3K 8.78 USD $498 3.36 USD $511 3.45 USD $2.28B 15.4M USD 52.08 $9.81 0.07 USD
Akasaka Diesels Limited  6022.T $1,690 11.41 USD
-0.59
$2.26B 15.27M USD $3.3K 22.28 USD $1,680 11.34 USD $1,702 11.49 USD $2.26B 15.27M USD 21.55 $78.42 0.53 USD
itsumo.inc.  7694.T $376 2.54 USD
-1.05
$2.23B 15.04M USD $8.7K 58.73 USD $373 2.52 USD $378 2.55 USD $2.23B 15.04M USD 48.32 $7.78 0.05 USD
Pulstec Industrial Co., Ltd.  6894.T $1,612 10.88 USD
+0.62
$2.21B 14.89M USD $1.1K 7.43 USD $1,590 10.73 USD $1,612 10.88 USD $2.21B 14.89M USD 7.98 $201.82 1.36 USD
Lobtex Co., Ltd.  5969.T $1,180 7.97 USD
+0.08
$2.2B 14.87M USD $300 2.03 USD $1,179 7.96 USD $1,180 7.97 USD $2.2B 14.87M USD 8.24 $143.13 0.97 USD
Ecomic Co., Ltd  3802.T $468 3.16 USD
0
$2.2B 14.83M USD $4.3K 29.03 USD $468 3.16 USD $473 3.19 USD $2.2B 14.83M USD 17.21 $27.19 0.18 USD
Morio Denki Co., Ltd.  6647.T $1,621 10.94 USD
0
$2.18B 14.71M USD $1.9K 12.83 USD $1,598 10.79 USD $1,621 10.94 USD $2.18B 14.71M USD 14.79 $109.58 0.74 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $500 3.38 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
HEPHAIST Co., Ltd.  6433.T $347 2.34 USD
+0.58
$2.16B 14.61M USD $101.8K 687.18 USD $341 2.3 USD $360 2.43 USD $2.16B 14.61M USD 0 -$34.6 -0.2 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,479 16.73 USD
-0.32
$2.16B 14.58M USD $1.5K 10.13 USD $2,479 16.73 USD $2,536 17.12 USD $2.16B 14.58M USD 6.10 $406.06 2.74 USD
Sakae Electronics Corporation  7567.T $425 2.87 USD
+0.47
$2.16B 14.57M USD $2.3K 15.53 USD $421 2.84 USD $426 2.88 USD $2.16B 14.57M USD 23.69 $17.94 0.12 USD
KLASS Corporation  6233.T $395 2.67 USD
-2.95
$2.13B 14.37M USD $229.6K 1.55K USD $381 2.57 USD $423 2.86 USD $2.13B 14.37M USD 27.93 $14.14 0.1 USD
Consec Corporation  9895.T $1,175 7.93 USD
-0.68
$2.08B 14.05M USD $800 5.4 USD $1,170 7.9 USD $1,187 8.01 USD $2.08B 14.05M USD 18.90 $62.16 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $917 6.19 USD
0
$2.06B 13.88M USD $600 4.05 USD $900 6.08 USD $928 6.26 USD $2.06B 13.88M USD 20.07 $45.67 0.31 USD
Dijet Industrial Co., Ltd.  6138.T $688 4.64 USD
+2.69
$2.04B 13.8M USD $500 3.38 USD $675 4.56 USD $688 4.64 USD $2.04B 13.8M USD 0 -$23.39 -0.1 USD
Inbound Tech Inc.  7031.T $849 5.73 USD
+3.79
$2.04B 13.79M USD $6.3K 42.53 USD $818 5.52 USD $849 5.73 USD $2.04B 13.79M USD 21.74 $39.05 0.26 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
-1.69
$2.02B 13.65M USD $2.92M 19.71K USD $56 0.38 USD $61 0.41 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
Cookbiz Co.,Ltd.  6558.T $703 4.75 USD
-0.14
$1.96B 13.23M USD $15.2K 102.6 USD $700 4.73 USD $748 5.05 USD $1.96B 13.23M USD 717.34 $0.98 0.006 USD
Environmental Control Center Co.,Ltd.  4657.T $404 2.73 USD
+1.76
$1.93B 13.06M USD $11.9K 80.33 USD $397 2.68 USD $404 2.73 USD $1.93B 13.06M USD 11.36 $35.55 0.24 USD
Kensoh Co.,Ltd.  7939.T $511 3.45 USD
-4.13
$1.93B 13.05M USD $235.4K 1.59K USD $480 3.24 USD $533 3.6 USD $1.93B 13.05M USD 12.61 $40.52 0.27 USD
Placo Co., Ltd.  6347.T $203 1.37 USD
-2.4
$1.91B 12.9M USD $461.9K 3.12K USD $200 1.35 USD $223 1.51 USD $1.91B 12.9M USD 0 -$16.53 -0.1 USD
Amatei Incorporated  5952.T $160 1.08 USD
+0.63
$1.9B 12.8M USD $138.9K 937.61 USD $159 1.07 USD $162 1.09 USD $1.9B 12.8M USD 13.82 $11.57 0.08 USD
Daiun Co.,Ltd.  9363.T $385 2.6 USD
-0.26
$1.87B 12.64M USD $4.4K 29.7 USD $385 2.6 USD $390 2.63 USD $1.87B 12.64M USD 8.12 $47.36 0.32 USD
BCC Co., Ltd.  7376.T $1,678 11.33 USD
-2.33
$1.87B 12.59M USD $100 0.68 USD $1,678 11.33 USD $1,678 11.33 USD $1.87B 12.59M USD 0 -$5.2 -0.03 USD
KITAC Corporation  4707.T $329 2.22 USD
+0.3
$1.84B 12.44M USD $3.2K 21.6 USD $328 2.21 USD $332 2.24 USD $1.84B 12.44M USD 6.59 $49.91 0.34 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $586 3.96 USD
+0.86
$1.83B 12.37M USD $2.7K 18.23 USD $581 3.92 USD $587 3.96 USD $1.83B 12.37M USD 19.53 $30 0.2 USD
Fuji Seiki Co.,Ltd.  6400.T $223 1.51 USD
+3.24
$1.81B 12.19M USD $17.7K 119.48 USD $214 1.44 USD $224 1.51 USD $1.81B 12.19M USD 12.97 $17.19 0.12 USD
Tradia Corporation  9365.T $1,214 8.19 USD
0
$1.78B 12.02M USD $500 3.38 USD $1,209 8.16 USD $1,220 8.24 USD $1.78B 12.02M USD 7.04 $172.39 1.16 USD
Ito Yogyo Co., Ltd  5287.T $600 4.05 USD
-0.83
$1.76B 11.91M USD $7.9K 53.33 USD $600 4.05 USD $609 4.11 USD $1.76B 11.91M USD 5.81 $103.26 0.7 USD
Alue Co.,Ltd.  7043.T $690 4.66 USD
+0.15
$1.75B 11.84M USD $1.5K 10.13 USD $681 4.6 USD $691 4.66 USD $1.75B 11.84M USD 0 -$28.98 -0.1 USD
e-LogiT co.,ltd.  9327.T $235 1.59 USD
+1.73
$1.75B 11.83M USD $12.7K 85.73 USD $231 1.56 USD $248 1.67 USD $1.75B 11.83M USD 0 -$607.62 -4.1 USD
atect corporation  4241.T $382 2.58 USD
-3.29
$1.69B 11.4M USD $203K 1.37K USD $380 2.57 USD $430 2.9 USD $1.69B 11.4M USD 0 -$73.31 -0.4 USD
Media Research Institute,Inc.  9242.T $1,338 9.03 USD
+0.68
$1.65B 11.11M USD $33K 222.76 USD $1,316 8.88 USD $1,527 10.31 USD $1.65B 11.11M USD 6.23 $214.62 1.45 USD
CRG Holdings Co.,Ltd.  7041.T $290 1.96 USD
+2.84
$1.6B 10.82M USD $440.5K 2.97K USD $284 1.92 USD $321 2.17 USD $1.6B 10.82M USD 0 -$67.1 -0.4 USD
Slogan Inc.  9253.T $615 4.15 USD
+0.49
$1.59B 10.77M USD $200 1.35 USD $615 4.15 USD $615 4.15 USD $1.59B 10.77M USD 21.14 $29.09 0.2 USD
Japan Reliance Service Corporation  4664.T $548 3.7 USD
+1.11
$1.56B 10.55M USD $2.6K 17.55 USD $542 3.66 USD $557 3.76 USD $1.56B 10.55M USD 6.41 $85.49 0.58 USD
Tokyo Koki Co. Ltd.  7719.T $215 1.45 USD
+2.87
$1.53B 10.35M USD $372.5K 2.51K USD $208 1.4 USD $220 1.49 USD $1.53B 10.35M USD 0 -$1.44 -0.009 USD
Asaka Industrial Co., Ltd.  5962.T $1,538 10.38 USD
-1.73
$1.48B 9.97M USD $100 0.68 USD $1,538 10.38 USD $1,538 10.38 USD $1.48B 9.97M USD 4.39 $349.9 2.36 USD
VALUENEX Japan Inc.  4422.T $503 3.4 USD
+0.4
$1.43B 9.65M USD $3.8K 25.65 USD $500 3.38 USD $512 3.46 USD $1.43B 9.65M USD 0 -$13.98 -0.09 USD
Architects Studio Japan Inc.  6085.T $156 1.05 USD
+6.85
$1.41B 9.52M USD $1.26M 8.47K USD $150 1.01 USD $164 1.11 USD $1.41B 9.52M USD 0 -$29.5 -0.1 USD
NEPON Inc.  7985.T $1,461 9.86 USD
0
$1.4B 9.44M USD $700 4.73 USD $1,461 9.86 USD $1,470 9.92 USD $1.4B 9.44M USD 0 -$25.28 -0.1 USD
Institution for a Global Society Corporation  4265.T $294 1.98 USD
+0.34
$1.33B 8.95M USD $179.2K 1.21K USD $284 1.92 USD $307 2.07 USD $1.33B 8.95M USD 0 -$5.97 -0.04 USD
Yamazaki Co., Ltd.  6147.T $292 1.97 USD
-3.63
$1.3B 8.75M USD $404.3K 2.73K USD $278 1.88 USD $308 2.08 USD $1.3B 8.75M USD 12.18 $23.97 0.16 USD
Alphax Food System Co., Ltd  3814.T $328 2.21 USD
-1.2
$1.29B 8.7M USD $7.9K 53.33 USD $328 2.21 USD $338 2.28 USD $1.29B 8.7M USD 20.37 $16.1 0.11 USD
SiriusVision CO., LTD.  6276.T $270 1.82 USD
-1.82
$1.25B 8.46M USD $106.3K 717.55 USD $268 1.81 USD $282 1.9 USD $1.25B 8.46M USD 0 -$35.13 -0.2 USD
Kawase Computer Supplies Co., Ltd.  7851.T $234 1.58 USD
-3.7
$1.1B 7.41M USD $219.1K 1.48K USD $230 1.55 USD $246 1.66 USD $1.1B 7.41M USD 0 -$10.9 -0.07 USD
Shinto Company Limited  5380.T $1,496 10.1 USD
+0.74
$1.06B 7.15M USD $3.2K 21.6 USD $1,485 10.02 USD $1,518 10.25 USD $1.06B 7.15M USD 0 -$25.57 -0.1 USD
Koyosha Inc.  7946.T $1,360 9.18 USD
0
$926.91M 6.26M USD $300 2.03 USD $1,336 9.02 USD $1,360 9.18 USD $926.91M 6.26M USD 11.23 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây