Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (91)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (91)
Tokyo (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (91)
Công nghiệp (91)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (91)
Dịch vụ kinh doanh chuyên biệt (91)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,612 31.13 USD |
-1.64
|
¥1T 8.83B USD | ¥554K 3.74K USD | ¥4,583 30.94 USD | ¥4,750 32.06 USD | ¥1T 8.83B USD | 15.72 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,524 17.04 USD |
-3.33
|
¥1T 7.65B USD | ¥718K 4.85K USD | ¥2,516 16.99 USD | ¥2,552 17.23 USD | ¥1T 7.65B USD | 10.56 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
-1.11
|
¥63B 426.36M USD | ¥168K 1.14K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 426.36M USD | 15.45 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,798 12.14 USD |
-2.84
|
¥320B 2.16B USD | ¥250K 1.69K USD | ¥1,794 12.11 USD | ¥1,852 12.5 USD | ¥320B 2.16B USD | 50.93 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,678 11.33 USD |
+0.24
|
¥253B 1.71B USD | ¥67K 451.59 USD | ¥1,662 11.22 USD | ¥1,681 11.35 USD | ¥253B 1.71B USD | 13.01 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,182 14.73 USD |
-0.05
|
¥130B 875.92M USD | ¥42K 284.19 USD | ¥2,160 14.58 USD | ¥2,193 14.8 USD | ¥130B 875.92M USD | 14.53 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,353 9.13 USD |
-1.81
|
¥101B 679.01M USD | ¥43K 288.91 USD | ¥1,352 9.13 USD | ¥1,367 9.23 USD | ¥101B 679.01M USD | 11.39 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥685 4.62 USD |
-1.01
|
¥86B 581.81M USD | ¥75K 508.3 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥86B 581.81M USD | 16.43 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,296 8.75 USD |
+1.57
|
¥75B 506.87M USD | ¥335K 2.26K USD | ¥1,272 8.59 USD | ¥1,307 8.82 USD | ¥75B 506.87M USD | 28.42 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥804 5.43 USD |
0
|
¥67B 453.07M USD | ¥102K 689.88 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥67B 453.07M USD | 15.49 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,393 9.4 USD |
-0.57
|
¥66B 444.16M USD | ¥118K 794.51 USD | ¥1,392 9.4 USD | ¥1,408 9.5 USD | ¥66B 444.16M USD | 10.55 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,209 14.91 USD |
-1.12
|
¥64B 431.89M USD | ¥8K 51.98 USD | ¥2,200 14.85 USD | ¥2,224 15.01 USD | ¥64B 431.89M USD | 20.08 | ¥110 0.74 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,390 29.63 USD |
-0.34
|
¥57B 382.44M USD | ¥4K 27 USD | ¥4,370 29.5 USD | ¥4,430 29.9 USD | ¥57B 382.44M USD | 13.98 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,954 19.94 USD |
-0.14
|
¥44B 296.37M USD | ¥7K 46.58 USD | ¥2,950 19.91 USD | ¥2,999 20.24 USD | ¥44B 296.37M USD | 23.53 | ¥126 0.85 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,221 8.24 USD |
-0.41
|
¥42B 285.46M USD | ¥30K 203.86 USD | ¥1,214 8.19 USD | ¥1,224 8.26 USD | ¥42B 285.46M USD | 12.14 | ¥101 0.68 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,200 21.6 USD |
-0.47
|
¥41B 278.76M USD | ¥2K 15.53 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥41B 278.76M USD | 12.06 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,634 17.78 USD |
-1.16
|
¥40B 272.68M USD | ¥15K 99.9 USD | ¥2,627 17.73 USD | ¥2,675 18.06 USD | ¥40B 272.68M USD | 13.91 | ¥189 1.28 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,424 9.61 USD |
-0.77
|
¥40B 271.2M USD | ¥118K 794.51 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥40B 271.2M USD | 10.69 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥827 5.58 USD |
0
|
¥39B 264.39M USD | ¥30K 199.13 USD | ¥825 5.57 USD | ¥832 5.62 USD | ¥39B 264.39M USD | 13.38 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,005 20.28 USD |
+0.17
|
¥36B 244.08M USD | ¥2K 10.8 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥36B 244.08M USD | 11.10 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,422 16.35 USD |
-0.86
|
¥36B 241.85M USD | ¥8K 51.98 USD | ¥2,399 16.19 USD | ¥2,443 16.49 USD | ¥36B 241.85M USD | 17.36 | ¥139 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥865 5.84 USD |
+0.93
|
¥36B 240.13M USD | ¥16K 108.68 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥36B 240.13M USD | 10.58 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥764 5.16 USD |
-0.65
|
¥33B 224.33M USD | ¥39K 265.96 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥33B 224.33M USD | 74.10 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,154 7.79 USD |
-1.37
|
¥29B 198.71M USD | ¥25K 168.76 USD | ¥1,154 7.79 USD | ¥1,170 7.9 USD | ¥29B 198.71M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,695 24.94 USD |
+0.41
|
¥28B 189.63M USD | ¥15K 103.28 USD | ¥3,645 24.6 USD | ¥3,740 25.25 USD | ¥28B 189.63M USD | 21.81 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,343 9.07 USD |
-0.52
|
¥25B 166.4M USD | ¥10K 66.83 USD | ¥1,343 9.07 USD | ¥1,354 9.14 USD | ¥25B 166.4M USD | 13.49 | ¥100 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,917 19.69 USD |
+0.24
|
¥25B 166.19M USD | ¥100 0.68 USD | ¥2,917 19.69 USD | ¥2,917 19.69 USD | ¥25B 166.19M USD | 11.38 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,182 7.98 USD |
-0.59
|
¥22B 150.71M USD | ¥14K 92.48 USD | ¥1,181 7.97 USD | ¥1,205 8.13 USD | ¥22B 150.71M USD | 18.66 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,969 13.29 USD |
-0.71
|
¥20B 134.82M USD | ¥16K 107.33 USD | ¥1,962 13.24 USD | ¥1,983 13.39 USD | ¥20B 134.82M USD | 10.34 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,567 17.33 USD |
-2.02
|
¥20B 133.17M USD | ¥5K 33.08 USD | ¥2,553 17.23 USD | ¥2,601 17.56 USD | ¥20B 133.17M USD | 26.63 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,004 6.78 USD |
-3.37
|
¥18B 124.46M USD | ¥110K 744.56 USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥18B 124.46M USD | 3.70 | ¥271 1.83 USD | ||
| Solvvy Inc. 7320.T | ¥1,437 9.7 USD |
+0.21
|
¥17B 115.77M USD | ¥23K 157.96 USD | ¥1,418 9.57 USD | ¥1,446 9.76 USD | ¥17B 115.77M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,053 13.86 USD |
0
|
¥17B 113.53M USD | ¥300 2.03 USD | ¥2,053 13.86 USD | ¥2,066 13.95 USD | ¥17B 113.53M USD | 8.71 | ¥236 1.59 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,200 21.6 USD |
-2.14
|
¥16B 110.66M USD | ¥19K 130.28 USD | ¥3,170 21.4 USD | ¥3,310 22.34 USD | ¥16B 110.66M USD | 26.77 | ¥120 0.81 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥576 3.89 USD |
-0.17
|
¥16B 109.03M USD | ¥37K 247.74 USD | ¥571 3.85 USD | ¥581 3.92 USD | ¥16B 109.03M USD | 34.26 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,803 12.17 USD |
+0.22
|
¥16B 107.7M USD | ¥4K 26.33 USD | ¥1,796 12.12 USD | ¥1,805 12.18 USD | ¥16B 107.7M USD | 8.81 | ¥204 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,591 10.74 USD |
-1.18
|
¥16B 104.91M USD | ¥56K 374.64 USD | ¥1,585 10.7 USD | ¥1,615 10.9 USD | ¥16B 104.91M USD | 20.02 | ¥79 0.54 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥948 6.4 USD |
+0.32
|
¥16B 104.64M USD | ¥19K 125.56 USD | ¥941 6.35 USD | ¥957 6.46 USD | ¥16B 104.64M USD | 17.07 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
-0.54
|
¥15B 101.67M USD | ¥8K 56.03 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥15B 101.67M USD | 8.05 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥2,030 13.7 USD |
+1
|
¥13B 88.33M USD | ¥900 6.08 USD | ¥1,999 13.49 USD | ¥2,044 13.8 USD | ¥13B 88.33M USD | 18.99 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,384 9.34 USD |
+1.02
|
¥12B 78.19M USD | ¥300 2.03 USD | ¥1,384 9.34 USD | ¥1,385 9.35 USD | ¥12B 78.19M USD | 10.31 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,041 7.03 USD |
-1.23
|
¥11B 75.46M USD | ¥10K 66.15 USD | ¥1,037 7 USD | ¥1,050 7.09 USD | ¥11B 75.46M USD | 13.22 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥824 5.56 USD |
+0.12
|
¥11B 72.36M USD | ¥3K 20.25 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥11B 72.36M USD | 12.18 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥172 1.16 USD |
0
|
¥10B 69.42M USD | ¥5K 31.73 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥10B 69.42M USD | 20.47 | ¥8 0.06 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥642 4.33 USD |
+2.23
|
¥10B 67.16M USD | ¥101K 681.1 USD | ¥627 4.23 USD | ¥644 4.35 USD | ¥10B 67.16M USD | 10.24 | ¥63 0.42 USD | ||
| Biken Techno Corporation 9791.T | ¥1,309 8.84 USD |
0
|
¥10B 66.66M USD | ¥300 2.03 USD | ¥1,300 8.78 USD | ¥1,309 8.84 USD | ¥10B 66.66M USD | 7.93 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,610 24.37 USD |
-0.82
|
¥10B 65.76M USD | ¥2K 10.8 USD | ¥3,605 24.33 USD | ¥3,660 24.71 USD | ¥10B 65.76M USD | 16.73 | ¥216 1.46 USD | ||
| Frontier Management Inc. 7038.T | ¥692 4.67 USD |
+3.13
|
¥8B 54.98M USD | ¥73K 491.42 USD | ¥680 4.59 USD | ¥703 4.75 USD | ¥8B 54.98M USD | 0 | -¥94 -0.6 USD | ||
| Zenken Corporation 7371.T | ¥666 4.5 USD |
-0.89
|
¥8B 54.67M USD | ¥3K 20.93 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥8B 54.67M USD | 24.53 | ¥27 0.18 USD | ||
| Dynic Corporation 3551.T | ¥961 6.49 USD |
-0.1
|
¥8B 53.17M USD | ¥5K 33.08 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥8B 53.17M USD | 4.82 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥851 5.74 USD |
-0.23
|
¥8B 52.98M USD | ¥5K 35.1 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥8B 52.98M USD | 9.53 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥865 5.84 USD |
+0.46
|
¥7B 49.13M USD | ¥4K 26.33 USD | ¥865 5.84 USD | ¥868 5.86 USD | ¥7B 49.13M USD | 12.87 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥736 4.97 USD |
-0.27
|
¥7B 47.22M USD | ¥1K 8.1 USD | ¥734 4.95 USD | ¥740 5 USD | ¥7B 47.22M USD | 32.29 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,275 8.61 USD |
0
|
¥7B 46.53M USD | ¥1K 8.78 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.53M USD | 40.32 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥705 4.76 USD |
+0.57
|
¥7B 45.85M USD | ¥4K 29.7 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥7B 45.85M USD | 15.22 | ¥46 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥152 1.03 USD |
0
|
¥7B 44.69M USD | ¥83K 557.57 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.69M USD | 27.09 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,869 12.62 USD |
-0.59
|
¥6B 42.27M USD | ¥1K 6.75 USD | ¥1,869 12.62 USD | ¥1,871 12.63 USD | ¥6B 42.27M USD | 8.64 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥2,039 13.76 USD |
-0.49
|
¥6B 41.71M USD | ¥100 0.68 USD | ¥2,039 13.76 USD | ¥2,039 13.76 USD | ¥6B 41.71M USD | 8.48 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,003 6.77 USD |
0
|
¥6B 40.09M USD | ¥400 2.7 USD | ¥1,003 6.77 USD | ¥1,005 6.78 USD | ¥6B 40.09M USD | 6.93 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,611 10.87 USD |
-0.74
|
¥6B 38.37M USD | ¥300 2.03 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.37M USD | 15.60 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,799 12.14 USD |
-0.44
|
¥6B 37.2M USD | ¥200 1.35 USD | ¥1,791 12.09 USD | ¥1,799 12.14 USD | ¥6B 37.2M USD | 10.14 | ¥177 1.2 USD | ||
| Path Corporation 3840.T | ¥71 0.48 USD |
-1.39
|
¥5B 37.02M USD | ¥141K 953.14 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥5B 37.02M USD | 0 | -¥7 -0.04 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
-0.57
|
¥5B 36.37M USD | ¥2K 13.5 USD | ¥351 2.37 USD | ¥352 2.38 USD | ¥5B 36.37M USD | 15.48 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥618 4.17 USD |
-0.48
|
¥5B 33.79M USD | ¥4K 28.35 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.79M USD | 8.60 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥963 6.5 USD |
+0.21
|
¥5B 32.6M USD | ¥4K 23.63 USD | ¥958 6.47 USD | ¥988 6.67 USD | ¥5B 32.6M USD | 11.88 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,488 10.04 USD |
-0.07
|
¥4B 29.82M USD | ¥1K 8.78 USD | ¥1,485 10.02 USD | ¥1,488 10.04 USD | ¥4B 29.82M USD | 16.16 | ¥92 0.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,521 10.27 USD |
+24.57
|
¥4B 29.52M USD | ¥1M 6.95K USD | ¥1,238 8.36 USD | ¥1,521 10.27 USD | ¥4B 29.52M USD | 58.18 | ¥26 0.18 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥556 3.75 USD |
+0.18
|
¥4B 29.17M USD | ¥30K 202.51 USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥4B 29.17M USD | 6.80 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥283K 1.91K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥4B 26.36M USD | 78.73 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥897 6.06 USD |
-0.22
|
¥4B 25.79M USD | ¥600 4.05 USD | ¥896 6.05 USD | ¥899 6.07 USD | ¥4B 25.79M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,410 23.02 USD |
-0.58
|
¥4B 24.77M USD | ¥600 4.05 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥4B 24.77M USD | 14.16 | ¥241 1.63 USD | ||
| Palma Co., Ltd. 3461.T | ¥514 3.47 USD |
+0.59
|
¥3B 23.47M USD | ¥900 6.08 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥3B 23.47M USD | 31.15 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
+0.11
|
¥3B 23.36M USD | ¥800 5.4 USD | ¥903 6.1 USD | ¥904 6.1 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| itsumo.inc. 7694.T | ¥580 3.92 USD |
+1.93
|
¥3B 23.27M USD | ¥5K 35.78 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥3B 23.27M USD | 0 | -¥15 -0.09 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥439 2.96 USD |
+0.69
|
¥3B 22.94M USD | ¥4K 30.38 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥3B 22.94M USD | 266.06 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥361 2.44 USD |
-0.28
|
¥3B 22.09M USD | ¥9K 58.05 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.09M USD | 10.87 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥675 4.56 USD |
+0.3
|
¥3B 22.03M USD | ¥1K 6.75 USD | ¥675 4.56 USD | ¥677 4.57 USD | ¥3B 22.03M USD | 7.53 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
0
|
¥3B 20.92M USD | ¥6K 38.48 USD | ¥192 1.3 USD | ¥193 1.3 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥612 4.13 USD |
+0.33
|
¥3B 19.4M USD | ¥3K 22.95 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 19.4M USD | 17.28 | ¥35 0.24 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥3K 22.95 USD | ¥992 6.7 USD | ¥1,020 6.89 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-1.02
|
¥3B 17.68M USD | ¥100 0.68 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,270 8.57 USD |
-1.4
|
¥3B 17.38M USD | ¥200 1.35 USD | ¥1,270 8.57 USD | ¥1,271 8.58 USD | ¥3B 17.38M USD | 13.21 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥409 2.76 USD |
-3.31
|
¥2B 15.33M USD | ¥18K 124.88 USD | ¥407 2.75 USD | ¥428 2.89 USD | ¥2B 15.33M USD | 0 | -¥13 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥477 3.22 USD |
-1.45
|
¥2B 15.11M USD | ¥12K 78.3 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥2B 15.11M USD | 25.70 | ¥19 0.13 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,985 13.4 USD |
-2.41
|
¥2B 14.9M USD | ¥600 4.05 USD | ¥1,985 13.4 USD | ¥2,035 13.74 USD | ¥2B 14.9M USD | 0 | -¥35 -0.2 USD | ||
| Wellco Holdings Corporation 7831.T | ¥89 0.6 USD |
+3.49
|
¥2B 14.78M USD | ¥271K 1.83K USD | ¥86 0.58 USD | ¥92 0.62 USD | ¥2B 14.78M USD | 0 | -¥8 -0.05 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥560 3.78 USD |
+0.18
|
¥2B 14.34M USD | ¥600 4.05 USD | ¥559 3.77 USD | ¥560 3.78 USD | ¥2B 14.34M USD | 9.81 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥692 4.67 USD |
-0.43
|
¥2B 11.01M USD | ¥600 4.05 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥2B 11.01M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥254 1.71 USD |
+0.4
|
¥1B 8.04M USD | ¥4K 24.98 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥1B 8.04M USD | 12.75 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,913 12.91 USD |
-2.15
|
¥1B 6.84M USD | ¥3K 17.55 USD | ¥1,875 12.66 USD | ¥1,913 12.91 USD | ¥1B 6.84M USD | 24.19 | ¥79 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}