Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (132)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (132)
Tokyo (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,748 38.8 USD |
+1.14
|
¥3T 18.08B USD | ¥593K 4K USD | ¥5,694 38.44 USD | ¥5,790 39.08 USD | ¥3T 18.08B USD | 16.08 | ¥357 2.41 USD | ||
| Taisei Corporation 1801.T | ¥13,585 91.7 USD |
+1.12
|
¥2T 14.98B USD | ¥382K 2.58K USD | ¥13,505 91.16 USD | ¥13,685 92.38 USD | ¥2T 14.98B USD | 16.63 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,134 21.16 USD |
+0.48
|
¥2T 14.65B USD | ¥688K 4.64K USD | ¥3,124 21.09 USD | ¥3,161 21.34 USD | ¥2T 14.65B USD | 13.13 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,708 18.28 USD |
-0.46
|
¥2T 12.37B USD | ¥846K 5.71K USD | ¥2,695 18.19 USD | ¥2,752 18.57 USD | ¥2T 12.37B USD | 18.36 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,826 32.58 USD |
+0.1
|
¥986B 6.66B USD | ¥138K 933.56 USD | ¥4,805 32.44 USD | ¥4,860 32.81 USD | ¥986B 6.66B USD | 19.14 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,983 13.39 USD |
+0.18
|
¥501B 3.38B USD | ¥198K 1.34K USD | ¥1,958 13.21 USD | ¥1,985 13.4 USD | ¥501B 3.38B USD | 12.04 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,630 11.01 USD |
-1.33
|
¥450B 3.04B USD | ¥2M 10.46K USD | ¥1,604 10.82 USD | ¥1,650 11.14 USD | ¥450B 3.04B USD | 23.05 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,862 12.57 USD |
+1.69
|
¥450B 3.04B USD | ¥344K 2.32K USD | ¥1,816 12.26 USD | ¥1,866 12.6 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,834 12.38 USD |
0
|
¥288B 1.94B USD | ¥129K 871.46 USD | ¥1,820 12.29 USD | ¥1,836 12.39 USD | ¥288B 1.94B USD | 10.86 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,542 10.41 USD |
+0.65
|
¥264B 1.78B USD | ¥203K 1.37K USD | ¥1,513 10.21 USD | ¥1,548 10.45 USD | ¥264B 1.78B USD | 19.20 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥647 4.37 USD |
+3.03
|
¥168B 1.13B USD | ¥2M 11.81K USD | ¥632 4.27 USD | ¥656 4.43 USD | ¥168B 1.13B USD | 22.01 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,520 17.01 USD |
+5.04
|
¥148B 996.8M USD | ¥2M 11.05K USD | ¥2,361 15.94 USD | ¥2,560 17.28 USD | ¥148B 996.8M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥564 3.81 USD |
-0.35
|
¥11B 71.02M USD | ¥106K 714.18 USD | ¥562 3.79 USD | ¥572 3.86 USD | ¥11B 71.02M USD | 20.72 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,473 43.69 USD |
-0.09
|
¥1T 8.66B USD | ¥114K 769.53 USD | ¥6,445 43.51 USD | ¥6,528 44.07 USD | ¥1T 8.66B USD | 21.48 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,607 51.35 USD |
+0.04
|
¥538B 3.63B USD | ¥39K 262.59 USD | ¥7,588 51.22 USD | ¥7,647 51.62 USD | ¥538B 3.63B USD | 17.55 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,398 16.19 USD |
+0.31
|
¥492B 3.32B USD | ¥72K 486.7 USD | ¥2,387 16.11 USD | ¥2,403 16.22 USD | ¥492B 3.32B USD | 16.15 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,200 28.35 USD |
+0.12
|
¥488B 3.29B USD | ¥66K 448.22 USD | ¥4,163 28.1 USD | ¥4,210 28.42 USD | ¥488B 3.29B USD | 15.57 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,206 8.14 USD |
+0.42
|
¥363B 2.45B USD | ¥134K 905.21 USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥363B 2.45B USD | 11.77 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
+0.1
|
¥343B 2.31B USD | ¥25K 170.78 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥343B 2.31B USD | 26.76 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,060 47.66 USD |
+0.14
|
¥304B 2.06B USD | ¥72K 486.02 USD | ¥7,040 47.52 USD | ¥7,180 48.47 USD | ¥304B 2.06B USD | 12.35 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,285 22.17 USD |
-0.24
|
¥291B 1.97B USD | ¥32K 213.31 USD | ¥3,272 22.09 USD | ¥3,295 22.24 USD | ¥291B 1.97B USD | 14.56 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,280 35.64 USD |
+2.33
|
¥271B 1.83B USD | ¥57K 384.77 USD | ¥5,220 35.24 USD | ¥5,310 35.84 USD | ¥271B 1.83B USD | 15.07 | ¥350 2.37 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,063 34.18 USD |
+1.16
|
¥259B 1.75B USD | ¥83K 561.62 USD | ¥5,024 33.91 USD | ¥5,072 34.24 USD | ¥259B 1.75B USD | 17.35 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,375 29.53 USD |
+0.57
|
¥237B 1.6B USD | ¥14K 97.2 USD | ¥4,310 29.09 USD | ¥4,380 29.57 USD | ¥237B 1.6B USD | 11.18 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,632 38.02 USD |
+0.93
|
¥222B 1.5B USD | ¥36K 243.01 USD | ¥5,571 37.61 USD | ¥5,644 38.1 USD | ¥222B 1.5B USD | 12.35 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,797 18.88 USD |
-1.72
|
¥216B 1.46B USD | ¥194K 1.31K USD | ¥2,772 18.71 USD | ¥2,846 19.21 USD | ¥216B 1.46B USD | 13.88 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,960 40.23 USD |
+0.51
|
¥214B 1.44B USD | ¥56K 379.37 USD | ¥5,860 39.56 USD | ¥5,970 40.3 USD | ¥214B 1.44B USD | 16.55 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,664 17.98 USD |
+0.6
|
¥183B 1.24B USD | ¥20K 134.33 USD | ¥2,639 17.81 USD | ¥2,671 18.03 USD | ¥183B 1.24B USD | 15.10 | ¥176 1.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,659 11.2 USD |
-1.01
|
¥170B 1.15B USD | ¥237K 1.6K USD | ¥1,656 11.18 USD | ¥1,690 11.41 USD | ¥170B 1.15B USD | 18.43 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,831 12.36 USD |
+0.27
|
¥170B 1.15B USD | ¥46K 309.84 USD | ¥1,827 12.33 USD | ¥1,844 12.45 USD | ¥170B 1.15B USD | 11.25 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,745 11.78 USD |
-0.11
|
¥164B 1.11B USD | ¥20K 138.38 USD | ¥1,743 11.77 USD | ¥1,750 11.81 USD | ¥164B 1.11B USD | 18.29 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,315 29.13 USD |
+0.35
|
¥149B 1B USD | ¥10K 70.88 USD | ¥4,275 28.86 USD | ¥4,315 29.13 USD | ¥149B 1B USD | 11.60 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,335 22.51 USD |
+0.3
|
¥143B 966.95M USD | ¥24K 159.31 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥143B 966.95M USD | 13.39 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,050 20.59 USD |
+0.49
|
¥139B 935.15M USD | ¥24K 159.31 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥139B 935.15M USD | 11.83 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,925 26.49 USD |
-0.25
|
¥137B 922.51M USD | ¥10K 70.88 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥137B 922.51M USD | 13.12 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,202 8.11 USD |
+0.92
|
¥134B 905.45M USD | ¥53K 355.74 USD | ¥1,191 8.04 USD | ¥1,204 8.13 USD | ¥134B 905.45M USD | 12.96 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,257 8.49 USD |
+0.72
|
¥133B 898.99M USD | ¥115K 774.93 USD | ¥1,240 8.37 USD | ¥1,258 8.49 USD | ¥133B 898.99M USD | 20.02 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,810 39.22 USD |
+4.12
|
¥120B 811.09M USD | ¥32K 216.68 USD | ¥5,730 38.68 USD | ¥5,860 39.56 USD | ¥120B 811.09M USD | 12.02 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,935 19.81 USD |
+0.86
|
¥117B 786.59M USD | ¥16K 108.68 USD | ¥2,910 19.64 USD | ¥2,937 19.83 USD | ¥117B 786.59M USD | 9.62 | ¥305 2.06 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,486 16.78 USD |
+1.51
|
¥116B 785.69M USD | ¥58K 390.84 USD | ¥2,446 16.51 USD | ¥2,495 16.84 USD | ¥116B 785.69M USD | 13.13 | ¥189 1.28 USD | ||
| Shinnihon Corporation 1879.T | ¥1,940 13.1 USD |
+1.57
|
¥113B 765.95M USD | ¥22K 147.16 USD | ¥1,905 12.86 USD | ¥1,942 13.11 USD | ¥113B 765.95M USD | 8.31 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,535 30.61 USD |
+0.33
|
¥98B 661.94M USD | ¥5K 31.73 USD | ¥4,495 30.34 USD | ¥4,550 30.71 USD | ¥98B 661.94M USD | 16.24 | ¥279 1.88 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,271 15.33 USD |
+0.71
|
¥98B 659.76M USD | ¥34K 226.13 USD | ¥2,241 15.13 USD | ¥2,274 15.35 USD | ¥98B 659.76M USD | 9.38 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
+0.99
|
¥95B 644.49M USD | ¥3K 22.28 USD | ¥6,050 40.84 USD | ¥6,120 41.31 USD | ¥95B 644.49M USD | 24.10 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.2M USD | ¥17K 112.73 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.2M USD | 5.16 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,924 19.74 USD |
+0.83
|
¥81B 548.54M USD | ¥8K 55.35 USD | ¥2,894 19.54 USD | ¥2,924 19.74 USD | ¥81B 548.54M USD | 14.38 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥994 6.71 USD |
+0.51
|
¥80B 541.66M USD | ¥114K 770.21 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥80B 541.66M USD | 13.54 | ¥73 0.5 USD | ||
| Tomoe Corporation 1921.T | ¥2,158 14.57 USD |
-0.55
|
¥80B 537.48M USD | ¥4K 29.7 USD | ¥2,141 14.45 USD | ¥2,167 14.63 USD | ¥80B 537.48M USD | 33.48 | ¥64 0.44 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,642 11.08 USD |
+0.31
|
¥78B 527.62M USD | ¥8K 51.98 USD | ¥1,634 11.03 USD | ¥1,648 11.12 USD | ¥78B 527.62M USD | 10.63 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,400 29.7 USD |
+5.4
|
¥77B 517.99M USD | ¥125K 842.43 USD | ¥4,190 28.28 USD | ¥4,455 30.07 USD | ¥77B 517.99M USD | 8.25 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,612 10.88 USD |
+0.12
|
¥74B 502.85M USD | ¥62K 416.49 USD | ¥1,605 10.83 USD | ¥1,616 10.91 USD | ¥74B 502.85M USD | 18.67 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,468 9.91 USD |
+0.34
|
¥69B 469.06M USD | ¥8K 57.38 USD | ¥1,461 9.86 USD | ¥1,470 9.92 USD | ¥69B 469.06M USD | 13.65 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥756 5.1 USD |
0
|
¥67B 450.39M USD | ¥30K 205.88 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥67B 450.39M USD | 20.57 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,740 52.25 USD |
+1.04
|
¥64B 432.6M USD | ¥9K 60.08 USD | ¥7,670 51.77 USD | ¥7,740 52.25 USD | ¥64B 432.6M USD | 11.85 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,742 18.51 USD |
+0.44
|
¥62B 421.78M USD | ¥9K 60.75 USD | ¥2,725 18.39 USD | ¥2,749 18.56 USD | ¥62B 421.78M USD | 13.66 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,490 23.56 USD |
+0.29
|
¥62B 416.35M USD | ¥4K 26.33 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥62B 416.35M USD | 11.14 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,783 12.04 USD |
+0.45
|
¥59B 401.21M USD | ¥38K 253.14 USD | ¥1,760 11.88 USD | ¥1,790 12.08 USD | ¥59B 401.21M USD | 15.84 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,583 10.69 USD |
-0.69
|
¥58B 391.44M USD | ¥43K 292.96 USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥58B 391.44M USD | 12.98 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,000 54 USD |
-0.87
|
¥57B 386.74M USD | ¥2K 12.15 USD | ¥7,890 53.26 USD | ¥8,030 54.2 USD | ¥57B 386.74M USD | 13.98 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,085 27.57 USD |
+1.62
|
¥57B 384.13M USD | ¥18K 119.48 USD | ¥4,010 27.07 USD | ¥4,085 27.57 USD | ¥57B 384.13M USD | 16.82 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥411 2.77 USD |
+0.24
|
¥53B 356.87M USD | ¥32K 218.03 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥53B 356.87M USD | 14.82 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,233 8.32 USD |
-0.56
|
¥52B 347.65M USD | ¥12K 83.03 USD | ¥1,227 8.28 USD | ¥1,238 8.36 USD | ¥52B 347.65M USD | 15.34 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,806 12.19 USD |
0
|
¥48B 323.29M USD | ¥79K 535.3 USD | ¥1,795 12.12 USD | ¥1,806 12.19 USD | ¥48B 323.29M USD | 10.86 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,924 12.99 USD |
+0.21
|
¥43B 290.75M USD | ¥6K 37.8 USD | ¥1,919 12.95 USD | ¥1,930 13.03 USD | ¥43B 290.75M USD | 9.87 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,473 9.94 USD |
+0.2
|
¥42B 285.58M USD | ¥6K 42.53 USD | ¥1,468 9.91 USD | ¥1,480 9.99 USD | ¥42B 285.58M USD | 10.21 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥531 3.58 USD |
+0.38
|
¥42B 285.51M USD | ¥86K 578.5 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥42B 285.51M USD | 31.96 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥919 6.2 USD |
+0.22
|
¥42B 282.97M USD | ¥35K 236.93 USD | ¥916 6.18 USD | ¥920 6.21 USD | ¥42B 282.97M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,587 17.46 USD |
+0.51
|
¥39B 264.07M USD | ¥15K 101.93 USD | ¥2,570 17.35 USD | ¥2,593 17.5 USD | ¥39B 264.07M USD | 17.82 | ¥145 0.98 USD | ||
| Nakano Corporation 1827.T | ¥1,087 7.34 USD |
+0.83
|
¥37B 252.15M USD | ¥16K 110.03 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥37B 252.15M USD | 11.82 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,339 9.04 USD |
+0.6
|
¥37B 248.59M USD | ¥11K 75.6 USD | ¥1,328 8.96 USD | ¥1,344 9.07 USD | ¥37B 248.59M USD | 11.87 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,416 9.56 USD |
+0.21
|
¥36B 243.08M USD | ¥800 5.4 USD | ¥1,414 9.54 USD | ¥1,416 9.56 USD | ¥36B 243.08M USD | 28.54 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,432 9.67 USD |
+0.35
|
¥35B 236.85M USD | ¥4K 24.98 USD | ¥1,423 9.61 USD | ¥1,437 9.7 USD | ¥35B 236.85M USD | 13.72 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,272 8.59 USD |
-0.16
|
¥31B 208.87M USD | ¥1K 7.43 USD | ¥1,271 8.58 USD | ¥1,278 8.63 USD | ¥31B 208.87M USD | 11.67 | ¥109 0.74 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,310 22.34 USD |
+1.07
|
¥29B 195.14M USD | ¥10K 70.88 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥29B 195.14M USD | 10.01 | ¥330 2.23 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,905 26.36 USD |
+0.13
|
¥28B 188.18M USD | ¥11K 72.23 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥28B 188.18M USD | 13.40 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,471 9.93 USD |
+0.2
|
¥28B 187.94M USD | ¥3K 20.93 USD | ¥1,469 9.92 USD | ¥1,476 9.96 USD | ¥28B 187.94M USD | 7.92 | ¥186 1.25 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,411 16.27 USD |
0
|
¥25B 170.87M USD | ¥600 4.05 USD | ¥2,411 16.27 USD | ¥2,412 16.28 USD | ¥25B 170.87M USD | 8.99 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,467 9.9 USD |
+0.96
|
¥23B 152.05M USD | ¥300 2.03 USD | ¥1,467 9.9 USD | ¥1,467 9.9 USD | ¥23B 152.05M USD | 8.85 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥528 3.56 USD |
+0.38
|
¥22B 149.08M USD | ¥15K 98.55 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥22B 149.08M USD | 14.65 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,177 7.95 USD |
-0.25
|
¥21B 144.99M USD | ¥10K 68.18 USD | ¥1,168 7.88 USD | ¥1,179 7.96 USD | ¥21B 144.99M USD | 11.87 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,741 11.75 USD |
+0.23
|
¥19B 125.42M USD | ¥6K 38.48 USD | ¥1,737 11.73 USD | ¥1,750 11.81 USD | ¥19B 125.42M USD | 10.01 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,713 11.56 USD |
+0.18
|
¥18B 118.84M USD | ¥7K 44.55 USD | ¥1,708 11.53 USD | ¥1,720 11.61 USD | ¥18B 118.84M USD | 42.44 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,079 7.28 USD |
+0.47
|
¥17B 116.02M USD | ¥8K 57.38 USD | ¥1,073 7.24 USD | ¥1,080 7.29 USD | ¥17B 116.02M USD | 13.39 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,608 17.6 USD |
+0.04
|
¥17B 115.77M USD | ¥2K 14.18 USD | ¥2,582 17.43 USD | ¥2,618 17.67 USD | ¥17B 115.77M USD | 7.32 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥562 3.79 USD |
-0.36
|
¥16B 109.36M USD | ¥16K 106.65 USD | ¥561 3.79 USD | ¥568 3.83 USD | ¥16B 109.36M USD | 7.84 | ¥72 0.48 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,377 9.3 USD |
+0.66
|
¥15B 104.56M USD | ¥2K 16.88 USD | ¥1,364 9.21 USD | ¥1,380 9.32 USD | ¥15B 104.56M USD | 11.70 | ¥118 0.79 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,655 11.17 USD |
+0.61
|
¥15B 102.6M USD | ¥1K 7.43 USD | ¥1,640 11.07 USD | ¥1,657 11.19 USD | ¥15B 102.6M USD | 11.65 | ¥142 0.96 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,280 49.14 USD |
-0.82
|
¥15B 101.43M USD | ¥1K 6.75 USD | ¥7,270 49.07 USD | ¥7,280 49.14 USD | ¥15B 101.43M USD | 26.48 | ¥275 1.86 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
+0.3
|
¥15B 100.85M USD | ¥43K 289.59 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.85M USD | 13.07 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,610 44.62 USD |
+0.15
|
¥14B 97.31M USD | ¥100 0.68 USD | ¥6,610 44.62 USD | ¥6,610 44.62 USD | ¥14B 97.31M USD | 5.26 | ¥1K 8.48 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,160 7.83 USD |
+0.35
|
¥14B 94.33M USD | ¥2K 14.85 USD | ¥1,157 7.81 USD | ¥1,162 7.84 USD | ¥14B 94.33M USD | 23.66 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,493 10.08 USD |
-0.47
|
¥14B 92.77M USD | ¥3K 18.9 USD | ¥1,493 10.08 USD | ¥1,500 10.13 USD | ¥14B 92.77M USD | 51.04 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,705 11.51 USD |
+0.41
|
¥12B 84.12M USD | ¥1K 8.78 USD | ¥1,695 11.44 USD | ¥1,705 11.51 USD | ¥12B 84.12M USD | 8.19 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥6K 43.2 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,411 9.52 USD |
-0.07
|
¥12B 82.85M USD | ¥6K 41.18 USD | ¥1,409 9.51 USD | ¥1,414 9.54 USD | ¥12B 82.85M USD | 8.35 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥653 4.41 USD |
+0.31
|
¥12B 80.63M USD | ¥2K 14.85 USD | ¥651 4.39 USD | ¥655 4.42 USD | ¥12B 80.63M USD | 10.71 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥820 5.54 USD |
-0.36
|
¥11B 74.36M USD | ¥2K 10.8 USD | ¥815 5.5 USD | ¥822 5.55 USD | ¥11B 74.36M USD | 14.62 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,754 11.84 USD |
+0.17
|
¥11B 73.94M USD | ¥300 2.03 USD | ¥1,751 11.82 USD | ¥1,754 11.84 USD | ¥11B 73.94M USD | 9.38 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
+0.63
|
¥10B 70.52M USD | ¥9K 58.05 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.52M USD | 11.82 | ¥27 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}