$3.37T
Tổng vốn hoá thị trường
$89.15B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,291 28.97 USD
-0.14
$1.16T 7.82B USD $130.9K 883.61 USD $4,289 28.95 USD $4,350 29.36 USD $1.16T 7.82B USD 14.55 $294.77 1.99 USD
MISUMI Group Inc.  9962.T $1,926 13 USD
+0.86
$529.1B 3.57B USD $143.6K 969.34 USD $1,917 12.94 USD $1,941 13.1 USD $529.1B 3.57B USD 14.63 $131.56 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,348 22.6 USD
+5.28
$474.72B 3.2B USD $782.1K 5.28K USD $3,329 22.47 USD $3,440 23.22 USD $474.72B 3.2B USD 29.78 $112.4 0.76 USD
NTN Corporation  6472.T $220.8 1.49 USD
+0.96
$116.9B 789.09M USD $2.98M 20.15K USD $219.6 1.48 USD $222.2 1.5 USD $116.9B 789.09M USD 0 -$44.9 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $80 0.54 USD
0
$10.86B 73.29M USD $470.3K 3.17K USD $79 0.53 USD $81 0.55 USD $10.86B 73.29M USD 41.23 $1.94 0.01 USD
OSG Corporation  6136.T $1,703.5 11.5 USD
+0.09
$139.56B 942.09M USD $32.5K 219.38 USD $1,703.5 11.5 USD $1,720.5 11.61 USD $139.56B 942.09M USD 13.32 $127.82 0.86 USD
Union Tool Co.  6278.T $5,310 35.84 USD
+2.31
$91.73B 619.2M USD $115.9K 782.36 USD $5,230 35.3 USD $5,390 36.38 USD $91.73B 619.2M USD 16.16 $328.55 2.22 USD
Tsugami Corporation  6101.T $1,827 12.33 USD
-0.27
$86.75B 585.59M USD $270.6K 1.83K USD $1,824 12.31 USD $1,849 12.48 USD $86.75B 585.59M USD 7.99 $228.56 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,080 20.79 USD
+0.82
$70.2B 473.84M USD $6.9K 46.58 USD $3,055 20.62 USD $3,100 20.93 USD $70.2B 473.84M USD 16.07 $191.55 1.29 USD
Oiles Corporation  6282.T $2,086 14.08 USD
+0.48
$60.93B 411.28M USD $37.8K 255.16 USD $2,061 13.91 USD $2,092 14.12 USD $60.93B 411.28M USD 10.01 $208.39 1.41 USD
Obara Group Incorporated  6877.T $3,590 24.23 USD
+0.7
$56.84B 383.66M USD $8.6K 58.05 USD $3,585 24.2 USD $3,615 24.4 USD $56.84B 383.66M USD 10.05 $357.21 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $536 3.62 USD
+0.56
$37.04B 250.03M USD $19.7K 132.98 USD $535 3.61 USD $539 3.64 USD $37.04B 250.03M USD 37.11 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $711 4.8 USD
+0.85
$35.6B 240.29M USD $187.6K 1.27K USD $702 4.74 USD $711 4.8 USD $35.6B 240.29M USD 14.70 $48.35 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
0
$33.07B 223.2M USD $6.8K 45.9 USD $1,073 7.24 USD $1,088 7.34 USD $33.07B 223.2M USD 10.17 $105.97 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $580 3.92 USD
+1.4
$21.02B 141.91M USD $23.5K 158.63 USD $573 3.87 USD $580 3.92 USD $21.02B 141.91M USD 9.63 $60.18 0.41 USD
NS Tool Co., Ltd.  6157.T $707 4.77 USD
+1
$17.62B 118.92M USD $9.8K 66.15 USD $699 4.72 USD $707 4.77 USD $17.62B 118.92M USD 14.02 $50.4 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,913 12.91 USD
-0.47
$17.38B 117.31M USD $3.1K 20.93 USD $1,900 12.83 USD $1,920 12.96 USD $17.38B 117.31M USD 13.55 $141.18 0.95 USD
Fuji Die Co.,Ltd.  6167.T $725 4.89 USD
+0.83
$14.42B 97.36M USD $9.6K 64.8 USD $722 4.87 USD $730 4.93 USD $14.42B 97.36M USD 24.83 $29.19 0.2 USD
Nichia Steel Works, Ltd.  5658.T $305 2.06 USD
0
$14.35B 96.84M USD $1.2K 8.1 USD $304 2.05 USD $305 2.06 USD $14.35B 96.84M USD 11.80 $25.83 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $335 2.26 USD
+0.9
$13.35B 90.09M USD $88.1K 594.7 USD $332 2.24 USD $338 2.28 USD $13.35B 90.09M USD 259.68 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $487 3.29 USD
+0.21
$10.68B 72.08M USD $1.1K 7.43 USD $487 3.29 USD $487 3.29 USD $10.68B 72.08M USD 9.73 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $370 2.5 USD
+0.27
$10.18B 68.72M USD $6.9K 46.58 USD $370 2.5 USD $371 2.5 USD $10.18B 68.72M USD 11.00 $33.62 0.23 USD
A-One Seimitsu Inc.  6156.T $1,949 13.16 USD
+0.21
$9.78B 66.05M USD $93.2K 629.13 USD $1,944 13.12 USD $1,959 13.22 USD $9.78B 66.05M USD 166.72 $11.69 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,350 36.11 USD
-1.29
$6.96B 47M USD $200 1.35 USD $5,320 35.91 USD $5,350 36.11 USD $6.96B 47M USD 11.80 $453.15 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,480 16.74 USD
+0.2
$5.99B 40.46M USD $500 3.38 USD $2,475 16.71 USD $2,480 16.74 USD $5.99B 40.46M USD 9.15 $270.82 1.83 USD
Cominix Co.,Ltd.  3173.T $831 5.61 USD
+0.12
$5.71B 38.53M USD $3K 20.25 USD $831 5.61 USD $832 5.62 USD $5.71B 38.53M USD 153.88 $5.4 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $916 6.18 USD
+1.44
$5.23B 35.32M USD $800 5.4 USD $911 6.15 USD $916 6.18 USD $5.23B 35.32M USD 12.35 $74.14 0.5 USD
Super Tool Co. Ltd.  5990.T $1,993 13.45 USD
+1.32
$4.69B 31.68M USD $800 5.4 USD $1,990 13.43 USD $1,995 13.47 USD $4.69B 31.68M USD 0 -$101.43 -0.6 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
0
$3.55B 23.98M USD $300 2.03 USD $533 3.6 USD $534 3.6 USD $3.55B 23.98M USD 181.91 $2.93 0.02 USD
Advanex Inc.  5998.T $824 5.56 USD
+0.49
$3.38B 22.84M USD $700 4.73 USD $821 5.54 USD $827 5.58 USD $3.38B 22.84M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,130 7.63 USD
+0.8
$3.33B 22.5M USD $200 1.35 USD $1,125 7.59 USD $1,130 7.63 USD $3.33B 22.5M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $189 1.28 USD
-0.53
$2.7B 18.22M USD $52.1K 351.69 USD $187 1.26 USD $190 1.28 USD $2.7B 18.22M USD 5.82 $32.45 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,840 12.42 USD
+2
$2.55B 17.21M USD $200 1.35 USD $1,800 12.15 USD $1,840 12.42 USD $2.55B 17.21M USD 25.12 $73.23 0.49 USD
Consec Corporation  9895.T $1,265 8.54 USD
+0.88
$2.23B 15.02M USD $1.2K 8.1 USD $1,255 8.47 USD $1,265 8.54 USD $2.23B 15.02M USD 20.38 $62.07 0.42 USD
Lobtex Co., Ltd.  5969.T $1,178 7.95 USD
-0.67
$2.2B 14.85M USD $1.4K 9.45 USD $1,177 7.95 USD $1,191 8.04 USD $2.2B 14.85M USD 8.23 $143.13 0.97 USD
Amatei Incorporated  5952.T $166 1.12 USD
+0.61
$1.97B 13.28M USD $6K 40.5 USD $165 1.11 USD $166 1.12 USD $1.97B 13.28M USD 14.34 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $590 3.98 USD
0
$1.85B 12.46M USD $300 2.03 USD $585 3.95 USD $590 3.98 USD $1.85B 12.46M USD 24.45 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,571 10.6 USD
0
$1.51B 10.19M USD $500 3.38 USD $1,571 10.6 USD $1,590 10.73 USD $1.51B 10.19M USD 4.49 $349.86 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây