Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (184)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (184)
Tokyo (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (184)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (184)
Máy móc công nghiệp chuyên biệt (184)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (83)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,347.5 9.1 USD |
-1.68
|
$4.61T 31.09B USD | $34.18M 230.72K USD | $1,338 9.03 USD | $1,377 9.3 USD | $4.61T 31.09B USD | 20.74 | $64.95 0.44 USD | |
| Fanuc Corporation 6954.T | $4,674 31.55 USD |
+1.68
|
$4.42T 29.84B USD | $2.77M 18.68K USD | $4,604 31.08 USD | $4,748 32.05 USD | $4.42T 29.84B USD | 32.78 | $142.56 0.96 USD | |
| Nidec Corporation 6594.T | $7,353 49.63 USD |
+0.35
|
$4.23T 28.52B USD | $2.08M 14.03K USD | $7,279 49.14 USD | $7,425 50.12 USD | $4.23T 28.52B USD | 33.55 | $219.12 1.48 USD | |
| Ebara Corporation 6361.T | $12,715 85.83 USD |
+0.95
|
$1.17T 7.93B USD | $673.9K 4.55K USD | $12,410 83.77 USD | $12,775 86.23 USD | $1.17T 7.93B USD | 17.39 | $731.11 4.94 USD | |
| Daifuku Co., Ltd. 6383.T | $3,128 21.11 USD |
+0.42
|
$1.16T 7.83B USD | $1.32M 8.94K USD | $3,077 20.77 USD | $3,150 21.26 USD | $1.16T 7.83B USD | 29.58 | $105.73 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,102 27.69 USD |
+2.12
|
$1.07T 7.2B USD | $718.4K 4.85K USD | $4,015 27.1 USD | $4,134 27.91 USD | $1.07T 7.2B USD | 17.09 | $239.97 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,629 38 USD |
+1.97
|
$942.87B 6.36B USD | $1.97M 13.29K USD | $5,508 37.18 USD | $5,656 38.18 USD | $942.87B 6.36B USD | 36.49 | $154.23 1.04 USD | |
| NGK Insulators, Ltd. 5333.T | $2,111.5 14.25 USD |
+0.76
|
$629.07B 4.25B USD | $585.5K 3.95K USD | $2,085 14.07 USD | $2,132 14.39 USD | $629.07B 4.25B USD | 15.69 | $134.5 0.91 USD | |
| Amada Co., Ltd. 6113.T | $1,814.5 12.25 USD |
-0.08
|
$607.2B 4.1B USD | $1.51M 10.21K USD | $1,800.5 12.15 USD | $1,837 12.4 USD | $607.2B 4.1B USD | 15.24 | $119.03 0.8 USD | |
| IHI Corporation 7013.T | $3,986 26.91 USD |
-0.13
|
$604.06B 4.08B USD | $1.31M 8.86K USD | $3,952 26.68 USD | $4,032 27.22 USD | $604.06B 4.08B USD | 0 | -$450 -3.03 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,713 31.81 USD |
+5.77
|
$346.85B 2.34B USD | $2.43M 16.42K USD | $4,500 30.38 USD | $4,725 31.9 USD | $346.85B 2.34B USD | 18.62 | $253.09 1.71 USD | |
| Nabtesco Corporation 6268.T | $2,790 18.83 USD |
+0.18
|
$334.99B 2.26B USD | $387.8K 2.62K USD | $2,765 18.66 USD | $2,810 18.97 USD | $334.99B 2.26B USD | 31.84 | $87.61 0.59 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,190 35.03 USD |
+1.76
|
$194.7B 1.31B USD | $1.73M 11.67K USD | $4,985 33.65 USD | $5,190 35.03 USD | $194.7B 1.31B USD | 24.75 | $209.68 1.42 USD | |
| NPC Incorporated 6255.T | $888 5.99 USD |
-2.63
|
$19.66B 132.7M USD | $1.1M 7.45K USD | $881 5.95 USD | $910 6.14 USD | $19.66B 132.7M USD | 14.74 | $60.21 0.41 USD | |
| SMC Corporation 6273.T | $83,630 564.53 USD |
+2.16
|
$5.36T 36.2B USD | $240.4K 1.62K USD | $82,000 553.52 USD | $83,880 566.21 USD | $5.36T 36.2B USD | 29.58 | $2.83K 19.08 USD | |
| Hoshizaki Corporation 6465.T | $5,895 39.79 USD |
-0.49
|
$858.31B 5.79B USD | $273.1K 1.84K USD | $5,854 39.52 USD | $5,960 40.23 USD | $858.31B 5.79B USD | 25.77 | $228.73 1.54 USD | |
| Azbil Corporation 6845.T | $4,466 30.15 USD |
+0.2
|
$588.75B 3.97B USD | $724.7K 4.89K USD | $4,394 29.66 USD | $4,492 30.32 USD | $588.75B 3.97B USD | 19.01 | $234.91 1.59 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,357 29.41 USD |
+1.25
|
$530.26B 3.58B USD | $298.7K 2.02K USD | $4,287 28.94 USD | $4,391 29.64 USD | $530.26B 3.58B USD | 15.01 | $290.18 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,295 28.99 USD |
+2.87
|
$407.92B 2.75B USD | $826.2K 5.58K USD | $4,205 28.38 USD | $4,515 30.48 USD | $407.92B 2.75B USD | 217.35 | $19.76 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,211 21.68 USD |
+0.5
|
$393.65B 2.66B USD | $534.7K 3.61K USD | $3,168 21.38 USD | $3,222 21.75 USD | $393.65B 2.66B USD | 29.06 | $110.46 0.75 USD | |
| Fujitec Co., Ltd. 6406.T | $4,260 28.76 USD |
+0.07
|
$332.41B 2.24B USD | $132K 891.04 USD | $4,203 28.37 USD | $4,290 28.96 USD | $332.41B 2.24B USD | 17.48 | $243.67 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,962 19.99 USD |
+0.83
|
$326.56B 2.2B USD | $363.3K 2.45K USD | $2,934.5 19.81 USD | $2,996 20.22 USD | $326.56B 2.2B USD | 16.94 | $174.76 1.18 USD | |
| Fuji Corporation 6134.T | $2,685 18.12 USD |
+0.17
|
$248.16B 1.68B USD | $104.2K 703.38 USD | $2,675 18.06 USD | $2,714 18.32 USD | $248.16B 1.68B USD | 19.41 | $138.28 0.93 USD | |
| DAIHEN Corporation 6622.T | $8,940 60.35 USD |
-1.65
|
$221.95B 1.5B USD | $198.5K 1.34K USD | $8,870 59.87 USD | $9,130 61.63 USD | $221.95B 1.5B USD | 13.28 | $673.18 4.54 USD | |
| CKD Corporation 6407.T | $3,225 21.77 USD |
-2.12
|
$219.9B 1.48B USD | $181.7K 1.23K USD | $3,205 21.63 USD | $3,290 22.21 USD | $219.9B 1.48B USD | 21.64 | $149 1.01 USD | |
| Okuma Corporation 6103.T | $7,137 48.18 USD |
+2.44
|
$215.85B 1.46B USD | $228.9K 1.55K USD | $7,001 47.26 USD | $7,196 48.58 USD | $215.85B 1.46B USD | 12.10 | $589.52 3.98 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,000 40.5 USD |
+1.35
|
$215.12B 1.45B USD | $80.5K 543.4 USD | $5,910 39.89 USD | $6,000 40.5 USD | $215.12B 1.45B USD | 14.81 | $405 2.73 USD | |
| Ushio Inc. 6925.T | $2,028 13.69 USD |
+1.6
|
$207.72B 1.4B USD | $411.2K 2.78K USD | $1,982.5 13.38 USD | $2,034.5 13.73 USD | $207.72B 1.4B USD | 21.97 | $92.27 0.62 USD | |
| Meidensha Corporation 6508.T | $3,720 25.11 USD |
+0.68
|
$168.76B 1.14B USD | $194.6K 1.31K USD | $3,650 24.64 USD | $3,740 25.25 USD | $168.76B 1.14B USD | 14.85 | $250.36 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,730 45.43 USD |
+3.06
|
$159.62B 1.08B USD | $185.8K 1.25K USD | $6,490 43.81 USD | $6,750 45.56 USD | $159.62B 1.08B USD | 10.04 | $670.31 4.52 USD | |
| Glory Ltd. 6457.T | $2,754.5 18.59 USD |
+0.99
|
$153.19B 1.03B USD | $240.5K 1.62K USD | $2,712 18.31 USD | $2,754.5 18.59 USD | $153.19B 1.03B USD | 9.38 | $293.35 1.98 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,610 37.87 USD |
-1.06
|
$132.16B 892.11M USD | $84.5K 570.4 USD | $5,590 37.73 USD | $5,720 38.61 USD | $132.16B 892.11M USD | 12.25 | $457.78 3.09 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,240 42.12 USD |
-2.5
|
$128.12B 864.85M USD | $20.2K 136.36 USD | $6,240 42.12 USD | $6,390 43.13 USD | $128.12B 864.85M USD | 10.13 | $615.89 4.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,385 29.6 USD |
-0.57
|
$125.1B 844.48M USD | $241.6K 1.63K USD | $4,360 29.43 USD | $4,440 29.97 USD | $125.1B 844.48M USD | 18.97 | $231.09 1.56 USD | |
| Yamazen Corporation 8051.T | $1,363 9.2 USD |
-1.66
|
$123.14B 831.24M USD | $130.3K 879.56 USD | $1,361 9.19 USD | $1,388 9.37 USD | $123.14B 831.24M USD | 14.70 | $92.68 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,610 37.87 USD |
-2.09
|
$120.36B 812.48M USD | $23.9K 161.33 USD | $5,610 37.87 USD | $5,730 38.68 USD | $120.36B 812.48M USD | 10.02 | $559.88 3.78 USD | |
| Nitta Corporation 5186.T | $3,950 26.66 USD |
+0.89
|
$110.21B 743.92M USD | $20.6K 139.06 USD | $3,920 26.46 USD | $3,960 26.73 USD | $110.21B 743.92M USD | 10.77 | $366.56 2.47 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,730 25.18 USD |
-2.1
|
$107.42B 725.12M USD | $213K 1.44K USD | $3,680 24.84 USD | $3,785 25.55 USD | $107.42B 725.12M USD | 14.92 | $249.91 1.69 USD | |
| KITZ Corporation 6498.T | $1,122 7.57 USD |
-0.36
|
$100.94B 681.38M USD | $343.1K 2.32K USD | $1,114 7.52 USD | $1,129 7.62 USD | $100.94B 681.38M USD | 10.35 | $108.39 0.73 USD | |
| Shibuya Corporation 6340.T | $3,615 24.4 USD |
+0.84
|
$100.02B 675.13M USD | $40.5K 273.39 USD | $3,590 24.23 USD | $3,680 24.84 USD | $100.02B 675.13M USD | 12.01 | $300.77 2.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,010 27.07 USD |
-0.12
|
$98.96B 667.98M USD | $16.4K 110.7 USD | $3,955 26.7 USD | $4,035 27.24 USD | $98.96B 667.98M USD | 11.87 | $337.64 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,099 14.17 USD |
-1.69
|
$93.54B 631.45M USD | $289.2K 1.95K USD | $2,083 14.06 USD | $2,145 14.48 USD | $93.54B 631.45M USD | 14.32 | $146.51 0.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,270 22.07 USD |
+1.24
|
$86.85B 586.23M USD | $278.7K 1.88K USD | $3,245 21.9 USD | $3,430 23.15 USD | $86.85B 586.23M USD | 13.96 | $234.13 1.58 USD | |
| Yamabiko Corporation 6250.T | $2,110 14.24 USD |
+1.25
|
$86.69B 585.17M USD | $90.1K 608.2 USD | $2,075 14.01 USD | $2,124 14.34 USD | $86.69B 585.17M USD | 8.09 | $260.8 1.76 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,863 12.58 USD |
+0.11
|
$84.64B 571.34M USD | $46.7K 315.24 USD | $1,861 12.56 USD | $1,879 12.68 USD | $84.64B 571.34M USD | 11.58 | $160.78 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,260 8.51 USD |
-0.71
|
$83.99B 566.93M USD | $165.9K 1.12K USD | $1,249 8.43 USD | $1,284 8.67 USD | $83.99B 566.93M USD | 7.11 | $177.03 1.2 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,475 23.46 USD |
+0.72
|
$83.98B 566.9M USD | $165.7K 1.12K USD | $3,475 23.46 USD | $3,550 23.96 USD | $83.98B 566.9M USD | 4.68 | $741.57 5.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,828 12.34 USD |
+1.61
|
$79.04B 533.51M USD | $63.5K 428.64 USD | $1,795 12.12 USD | $1,834 12.38 USD | $79.04B 533.51M USD | 12.62 | $144.78 0.98 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,140 34.7 USD |
-0.96
|
$77.8B 525.2M USD | $26.8K 180.91 USD | $5,140 34.7 USD | $5,250 35.44 USD | $77.8B 525.2M USD | 12.45 | $412.74 2.79 USD | |
| Hirata Corporation 6258.T | $7,410 50.02 USD |
+1.37
|
$76.97B 519.56M USD | $65.4K 441.47 USD | $7,360 49.68 USD | $7,440 50.22 USD | $76.97B 519.56M USD | 13.51 | $548.34 3.7 USD | |
| Morita Holdings Corporation 6455.T | $1,760 11.88 USD |
+2.33
|
$76.8B 518.42M USD | $80K 540.02 USD | $1,722 11.62 USD | $1,765 11.91 USD | $76.8B 518.42M USD | 12.83 | $137.1 0.93 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,062 13.92 USD |
+0.68
|
$75.69B 510.95M USD | $272.5K 1.84K USD | $2,045 13.8 USD | $2,082 14.05 USD | $75.69B 510.95M USD | 13.64 | $151.14 1.02 USD | |
| Daiwa Industries Ltd. 6459.T | $1,469 9.92 USD |
-1.74
|
$73.8B 498.16M USD | $37.4K 252.46 USD | $1,463 9.88 USD | $1,495 10.09 USD | $73.8B 498.16M USD | 13.29 | $110.47 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,282 15.4 USD |
+3.59
|
$72.38B 488.58M USD | $23.4K 157.96 USD | $2,232 15.07 USD | $2,313 15.61 USD | $72.38B 488.58M USD | 9.72 | $234.59 1.58 USD | |
| Valqua, Ltd. 7995.T | $3,860 26.06 USD |
+0.52
|
$67.75B 457.33M USD | $68.4K 461.72 USD | $3,840 25.92 USD | $3,910 26.39 USD | $67.75B 457.33M USD | 13.73 | $281.01 1.9 USD | |
| Hosokawa Micron Corporation 6277.T | $4,435 29.94 USD |
+0.68
|
$66.64B 449.81M USD | $21.6K 145.81 USD | $4,410 29.77 USD | $4,480 30.24 USD | $66.64B 449.81M USD | 11.45 | $387.18 2.61 USD | |
| Komori Corporation 6349.T | $1,181 7.97 USD |
-0.92
|
$63.25B 426.93M USD | $110.4K 745.23 USD | $1,181 7.97 USD | $1,201 8.11 USD | $63.25B 426.93M USD | 13.60 | $86.8 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,141 7.7 USD |
+0.97
|
$59.79B 403.57M USD | $96.1K 648.7 USD | $1,131 7.63 USD | $1,146 7.74 USD | $59.79B 403.57M USD | 6.86 | $166.24 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,546 10.44 USD |
+1.98
|
$58B 391.5M USD | $28.8K 194.41 USD | $1,519 10.25 USD | $1,550 10.46 USD | $58B 391.5M USD | 0 | -$54.25 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,055 13.87 USD |
+1.18
|
$57.06B 385.18M USD | $28.5K 192.38 USD | $2,027 13.68 USD | $2,093 14.13 USD | $57.06B 385.18M USD | 12.34 | $166.46 1.12 USD | |
| Denyo Co., Ltd. 6517.T | $2,641 17.83 USD |
+0.53
|
$54.53B 368.11M USD | $23.9K 161.33 USD | $2,614 17.65 USD | $2,658 17.94 USD | $54.53B 368.11M USD | 10.69 | $246.93 1.67 USD | |
| ANEST IWATA Corporation 6381.T | $1,360 9.18 USD |
+0.67
|
$53.97B 364.33M USD | $61.4K 414.47 USD | $1,337 9.03 USD | $1,370 9.25 USD | $53.97B 364.33M USD | 11.12 | $122.26 0.83 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,689 11.4 USD |
+7.1
|
$53.46B 360.84M USD | $371K 2.5K USD | $1,577 10.65 USD | $1,693 11.43 USD | $53.46B 360.84M USD | 10.37 | $162.82 1.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,547 10.44 USD |
+3.2
|
$53.4B 360.44M USD | $182.9K 1.23K USD | $1,498 10.11 USD | $1,547 10.44 USD | $53.4B 360.44M USD | 0 | -$104.26 -0.7 USD | |
| Aida Engineering, Ltd. 6118.T | $918 6.2 USD |
+1.89
|
$53.36B 360.18M USD | $167.8K 1.13K USD | $901 6.08 USD | $924 6.24 USD | $53.36B 360.18M USD | 19.56 | $46.91 0.32 USD | |
| Iwaki Co., Ltd. 6237.T | $2,334 15.76 USD |
+2.55
|
$51.53B 347.88M USD | $38.6K 260.56 USD | $2,231 15.06 USD | $2,361 15.94 USD | $51.53B 347.88M USD | 12.88 | $181.12 1.22 USD | |
| Maruzen Co., Ltd. 5982.T | $3,050 20.59 USD |
+3.57
|
$48.11B 324.76M USD | $19.7K 132.98 USD | $2,938 19.83 USD | $3,200 21.6 USD | $48.11B 324.76M USD | 14.66 | $208.01 1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,325 29.19 USD |
+2.25
|
$43.16B 291.31M USD | $12.9K 87.08 USD | $4,235 28.59 USD | $4,325 29.19 USD | $43.16B 291.31M USD | 13.69 | $315.72 2.13 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,286 15.43 USD |
+0.84
|
$42.78B 288.78M USD | $20.1K 135.68 USD | $2,247 15.17 USD | $2,288 15.44 USD | $42.78B 288.78M USD | 19.87 | $114.99 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,592 10.75 USD |
+0.89
|
$42.74B 288.53M USD | $69.7K 470.49 USD | $1,578 10.65 USD | $1,604 10.83 USD | $42.74B 288.53M USD | 11.64 | $136.75 0.92 USD | |
| Japan Engine Corporation 6016.T | $14,550 98.22 USD |
+5.21
|
$40.66B 274.48M USD | $104.7K 706.75 USD | $13,660 92.21 USD | $14,900 100.58 USD | $40.66B 274.48M USD | 28.24 | $515.07 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,275 15.36 USD |
+0.8
|
$40.05B 270.33M USD | $34.2K 230.86 USD | $2,266 15.3 USD | $2,304 15.55 USD | $40.05B 270.33M USD | 10.18 | $223.41 1.51 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,125 7.59 USD |
+3.4
|
$36.88B 248.92M USD | $165.5K 1.12K USD | $1,090 7.36 USD | $1,140 7.7 USD | $36.88B 248.92M USD | 14.32 | $78.53 0.53 USD | |
| Sodick Co., Ltd. 6143.T | $719 4.85 USD |
-0.69
|
$36.74B 247.98M USD | $123.3K 832.31 USD | $718 4.85 USD | $727 4.91 USD | $36.74B 247.98M USD | 0 | -$102.81 -0.6 USD | |
| Shinwa Co., Ltd. 7607.T | $2,733 18.45 USD |
+1.26
|
$36.59B 247.02M USD | $8.1K 54.68 USD | $2,703 18.25 USD | $2,759 18.62 USD | $36.59B 247.02M USD | 14.22 | $192.13 1.3 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,422 9.6 USD |
-1.18
|
$36.58B 246.95M USD | $94.5K 637.9 USD | $1,421 9.59 USD | $1,467 9.9 USD | $36.58B 246.95M USD | 10.52 | $135.09 0.91 USD | |
| Kondotec Inc. 7438.T | $1,306 8.82 USD |
+0.69
|
$33.35B 225.1M USD | $18.5K 124.88 USD | $1,297 8.76 USD | $1,307 8.82 USD | $33.35B 225.1M USD | 12.42 | $105.13 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,725 11.64 USD |
+5.38
|
$32.07B 216.5M USD | $134.8K 909.94 USD | $1,662 11.22 USD | $1,746 11.79 USD | $32.07B 216.5M USD | 14.90 | $115.75 0.78 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,734 11.7 USD |
+0.06
|
$31.33B 211.47M USD | $105.7K 713.5 USD | $1,704 11.5 USD | $1,750 11.81 USD | $31.33B 211.47M USD | 14.68 | $118.09 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,910 26.39 USD |
-0.26
|
$30.23B 204.07M USD | $35.3K 238.28 USD | $3,890 26.26 USD | $3,960 26.73 USD | $30.23B 204.07M USD | 8.56 | $456.3 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,970 13.3 USD |
+1.13
|
$29.75B 200.82M USD | $6.9K 46.58 USD | $1,950 13.16 USD | $1,985 13.4 USD | $29.75B 200.82M USD | 13.19 | $149.33 1.01 USD | |
| Zuiko Corporation 6279.T | $1,104 7.45 USD |
+1.01
|
$29.17B 196.89M USD | $42.3K 285.54 USD | $1,092 7.37 USD | $1,114 7.52 USD | $29.17B 196.89M USD | 13.14 | $84.01 0.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,033 6.97 USD |
+0.88
|
$29.15B 196.76M USD | $39.4K 265.96 USD | $1,024 6.91 USD | $1,039 7.01 USD | $29.15B 196.76M USD | 18.14 | $56.92 0.38 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,790 39.08 USD |
0
|
$28.94B 195.35M USD | $300 2.03 USD | $5,790 39.08 USD | $5,790 39.08 USD | $28.94B 195.35M USD | 13.62 | $424.99 2.87 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,889 12.75 USD |
+0.53
|
$28.55B 192.71M USD | $19.1K 128.93 USD | $1,879 12.68 USD | $1,898 12.81 USD | $28.55B 192.71M USD | 11.42 | $165.29 1.12 USD | |
| Yamashin-Filter Corp. 6240.T | $380 2.57 USD |
+3.26
|
$26.83B 181.09M USD | $303.9K 2.05K USD | $365 2.46 USD | $384 2.59 USD | $26.83B 181.09M USD | 34.48 | $11.02 0.07 USD | |
| Rix Corporation 7525.T | $3,255 21.97 USD |
0
|
$26.33B 177.73M USD | $29.1K 196.43 USD | $3,210 21.67 USD | $3,350 22.61 USD | $26.33B 177.73M USD | 8.46 | $384.74 2.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,970 13.3 USD |
+0.05
|
$24.93B 168.27M USD | $88.9K 600.1 USD | $1,951 13.17 USD | $1,995 13.47 USD | $24.93B 168.27M USD | 0 | -$3.15 -0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,325 22.44 USD |
+2.15
|
$24.72B 166.84M USD | $31.3K 211.28 USD | $3,310 22.34 USD | $3,385 22.85 USD | $24.72B 166.84M USD | 11.40 | $291.6 1.97 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,750 38.81 USD |
+1.23
|
$24.17B 163.18M USD | $37.5K 253.14 USD | $5,520 37.26 USD | $5,760 38.88 USD | $24.17B 163.18M USD | 8.66 | $663.55 4.48 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $701 4.73 USD |
+2.04
|
$23.86B 161.05M USD | $23.1K 155.93 USD | $692 4.67 USD | $704 4.75 USD | $23.86B 161.05M USD | 18.72 | $37.43 0.25 USD | |
| Fujii Sangyo Corporation 9906.T | $2,733 18.45 USD |
-1.51
|
$23.47B 158.41M USD | $1.7K 11.48 USD | $2,727 18.41 USD | $2,760 18.63 USD | $23.47B 158.41M USD | 6.85 | $398.74 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,845 32.71 USD |
-2.22
|
$23.27B 157.1M USD | $94.8K 639.93 USD | $4,800 32.4 USD | $4,920 33.21 USD | $23.27B 157.1M USD | 5.96 | $812.51 5.48 USD | |
| Techno Smart Corp. 6246.T | $1,738 11.73 USD |
+1.05
|
$21.37B 144.24M USD | $18.7K 126.23 USD | $1,736 11.72 USD | $1,781 12.02 USD | $21.37B 144.24M USD | 11.93 | $145.64 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,318 8.9 USD |
+0.76
|
$20.83B 140.64M USD | $34.3K 231.53 USD | $1,308 8.83 USD | $1,329 8.97 USD | $20.83B 140.64M USD | 5.43 | $242.51 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,053 7.11 USD |
+1.06
|
$20.05B 135.32M USD | $13K 87.75 USD | $1,038 7.01 USD | $1,054 7.11 USD | $20.05B 135.32M USD | 16.97 | $62.02 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,284 8.67 USD |
+3.05
|
$16.6B 112.08M USD | $57.2K 386.12 USD | $1,250 8.44 USD | $1,295 8.74 USD | $16.6B 112.08M USD | 17.82 | $72.03 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $533 3.6 USD |
+3.29
|
$15.85B 106.99M USD | $149.4K 1.01K USD | $518 3.5 USD | $537 3.62 USD | $15.85B 106.99M USD | 0 | -$219.5 -1.4 USD | |
| DMW Corporation 6365.T | $3,705 25.01 USD |
0
|
$15.7B 105.99M USD | $1.7K 11.48 USD | $3,705 25.01 USD | $3,740 25.25 USD | $15.7B 105.99M USD | 8.65 | $428.3 2.89 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}