Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (177)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (177)
Tokyo (177)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (177)
Công nghiệp (177)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (177)
Máy móc công nghiệp chuyên biệt (177)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,042 27.28 USD |
+4.01
|
¥14T 91.68B USD | ¥18M 121.76K USD | ¥3,898 26.31 USD | ¥4,054 27.37 USD | ¥14T 91.68B USD | 49.76 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,909 39.89 USD |
+12.15
|
¥6T 37.22B USD | ¥14M 97.33K USD | ¥5,373 36.27 USD | ¥5,987 40.41 USD | ¥6T 37.22B USD | 35.04 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,954 19.94 USD |
+1.79
|
¥3T 21.14B USD | ¥14M 96.47K USD | ¥2,888 19.49 USD | ¥2,955 19.95 USD | ¥3T 21.14B USD | 24.17 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,106 14.22 USD |
+6.09
|
¥2T 16.3B USD | ¥8M 54.98K USD | ¥2,006 13.54 USD | ¥2,118 14.3 USD | ¥2T 16.3B USD | 20.09 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,076 34.26 USD |
+1.48
|
¥2T 12.6B USD | ¥770K 5.2K USD | ¥4,963 33.5 USD | ¥5,124 34.59 USD | ¥2T 12.6B USD | 32.31 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,894 26.29 USD |
-3.09
|
¥2T 12.1B USD | ¥2M 13.14K USD | ¥3,882 26.2 USD | ¥4,018 27.12 USD | ¥2T 12.1B USD | 24.47 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,640 71.82 USD |
+5.09
|
¥2T 12.01B USD | ¥3M 21.82K USD | ¥10,155 68.55 USD | ¥10,685 72.13 USD | ¥2T 12.01B USD | 18.46 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,938 33.33 USD |
-0.48
|
¥1T 8.49B USD | ¥369K 2.49K USD | ¥4,884 32.97 USD | ¥4,962 33.49 USD | ¥1T 8.49B USD | 22.36 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,310 22.34 USD |
+2.35
|
¥955B 6.45B USD | ¥2M 10.54K USD | ¥3,285 22.17 USD | ¥3,368 22.73 USD | ¥955B 6.45B USD | 18.37 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,464 9.88 USD |
+1.28
|
¥743B 5.01B USD | ¥343K 2.31K USD | ¥1,448 9.77 USD | ¥1,470 9.92 USD | ¥743B 5.01B USD | 17.52 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,813 59.49 USD |
+2.57
|
¥649B 4.38B USD | ¥430K 2.9K USD | ¥8,597 58.03 USD | ¥8,838 59.66 USD | ¥649B 4.38B USD | 29.39 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,854 12.51 USD |
+1.01
|
¥585B 3.95B USD | ¥863K 5.83K USD | ¥1,836 12.39 USD | ¥1,861 12.56 USD | ¥585B 3.95B USD | 21.63 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,339 29.29 USD |
+2.79
|
¥521B 3.52B USD | ¥1M 7.03K USD | ¥4,220 28.49 USD | ¥4,388 29.62 USD | ¥521B 3.52B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,157 28.06 USD |
+3.33
|
¥466B 3.14B USD | ¥1M 6.79K USD | ¥4,017 27.12 USD | ¥4,186 28.26 USD | ¥466B 3.14B USD | 70.29 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,781 25.52 USD |
+10.2
|
¥449B 3.03B USD | ¥2M 12.3K USD | ¥3,463 23.38 USD | ¥3,824 25.81 USD | ¥449B 3.03B USD | 36.61 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,630 24.5 USD |
+13.44
|
¥344B 2.32B USD | ¥4M 23.74K USD | ¥3,250 21.94 USD | ¥3,730 25.18 USD | ¥344B 2.32B USD | 74.14 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,932 19.79 USD |
+0.17
|
¥112B 753.42M USD | ¥349K 2.36K USD | ¥2,923 19.73 USD | ¥2,968 20.03 USD | ¥112B 753.42M USD | 9.79 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥57,320 386.93 USD |
+3.47
|
¥4T 24.47B USD | ¥270K 1.82K USD | ¥55,700 375.99 USD | ¥57,890 390.77 USD | ¥4T 24.47B USD | 23.19 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,341 36.05 USD |
+1.39
|
¥756B 5.11B USD | ¥184K 1.24K USD | ¥5,282 35.65 USD | ¥5,372 36.26 USD | ¥756B 5.11B USD | 19.16 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,691 38.42 USD |
+0.04
|
¥444B 3B USD | ¥164K 1.11K USD | ¥5,689 38.4 USD | ¥5,692 38.42 USD | ¥444B 3B USD | 28.66 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,070 20.72 USD |
+2.1
|
¥355B 2.4B USD | ¥204K 1.38K USD | ¥3,009 20.31 USD | ¥3,079 20.78 USD | ¥355B 2.4B USD | 12.52 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,452 23.3 USD |
+1.71
|
¥303B 2.05B USD | ¥158K 1.06K USD | ¥3,388 22.87 USD | ¥3,504 23.65 USD | ¥303B 2.05B USD | 20.92 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,240 62.37 USD |
+10.39
|
¥261B 1.76B USD | ¥264K 1.78K USD | ¥8,420 56.84 USD | ¥9,300 62.78 USD | ¥261B 1.76B USD | 21.56 | ¥429 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,680 38.34 USD |
+2.53
|
¥258B 1.74B USD | ¥119K 801.26 USD | ¥5,550 37.46 USD | ¥5,690 38.41 USD | ¥258B 1.74B USD | 13.98 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,920 73.71 USD |
-0.37
|
¥255B 1.72B USD | ¥19K 127.58 USD | ¥10,910 73.65 USD | ¥10,970 74.05 USD | ¥255B 1.72B USD | 16.60 | ¥658 4.44 USD | ||
| Okuma Corporation 6103.T | ¥3,890 26.26 USD |
+2.77
|
¥235B 1.59B USD | ¥230K 1.55K USD | ¥3,740 25.25 USD | ¥3,900 26.33 USD | ¥235B 1.59B USD | 22.29 | ¥174 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,300 62.78 USD |
+2.88
|
¥222B 1.5B USD | ¥379K 2.56K USD | ¥9,000 60.75 USD | ¥9,610 64.87 USD | ¥222B 1.5B USD | 17.34 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,212 14.93 USD |
+1.42
|
¥216B 1.46B USD | ¥85K 574.45 USD | ¥2,187 14.76 USD | ¥2,228 15.04 USD | ¥216B 1.46B USD | 10.20 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,987 26.91 USD |
+2.07
|
¥213B 1.44B USD | ¥129K 873.49 USD | ¥3,909 26.39 USD | ¥4,005 27.03 USD | ¥213B 1.44B USD | 19.18 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
+0.5
|
¥201B 1.36B USD | ¥140K 947.74 USD | ¥2,411 16.27 USD | ¥2,438 16.46 USD | ¥201B 1.36B USD | 48.54 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,572 17.36 USD |
+2.02
|
¥172B 1.16B USD | ¥450K 3.04K USD | ¥2,511 16.95 USD | ¥2,603 17.57 USD | ¥172B 1.16B USD | 13.67 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,765 11.91 USD |
+2.62
|
¥153B 1.04B USD | ¥244K 1.64K USD | ¥1,728 11.66 USD | ¥1,780 12.02 USD | ¥153B 1.04B USD | 13.30 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,735 25.21 USD |
+2.05
|
¥150B 1.01B USD | ¥20K 137.71 USD | ¥3,660 24.71 USD | ¥3,760 25.38 USD | ¥150B 1.01B USD | 11.86 | ¥315 2.12 USD | ||
| Yamazen Corporation 8051.T | ¥1,484 10.02 USD |
+1.85
|
¥126B 850.74M USD | ¥90K 608.2 USD | ¥1,448 9.77 USD | ¥1,490 10.06 USD | ¥126B 850.74M USD | 14.76 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,776 18.74 USD |
+1.28
|
¥126B 849.96M USD | ¥62K 419.19 USD | ¥2,736 18.47 USD | ¥2,796 18.87 USD | ¥126B 849.96M USD | 18.14 | ¥153 1.03 USD | ||
| Japan Engine Corporation 6016.T | ¥14,050 94.84 USD |
-6.83
|
¥118B 795.12M USD | ¥297K 2K USD | ¥13,960 94.23 USD | ¥15,340 103.55 USD | ¥118B 795.12M USD | 27.56 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,075 27.51 USD |
+1.24
|
¥113B 763.09M USD | ¥11K 73.58 USD | ¥4,020 27.14 USD | ¥4,080 27.54 USD | ¥113B 763.09M USD | 9.57 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,629 17.75 USD |
+1.23
|
¥112B 758.32M USD | ¥43K 287.56 USD | ¥2,586 17.46 USD | ¥2,665 17.99 USD | ¥112B 758.32M USD | 12.09 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,734 18.46 USD |
+2.7
|
¥112B 755M USD | ¥68K 458.34 USD | ¥2,657 17.94 USD | ¥2,748 18.55 USD | ¥112B 755M USD | 8.39 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,280 35.64 USD |
+0.76
|
¥111B 749.6M USD | ¥14K 92.48 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥111B 749.6M USD | 10.86 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,710 31.79 USD |
+2.39
|
¥110B 739.78M USD | ¥32K 213.31 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥110B 739.78M USD | 13.22 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
+1.05
|
¥108B 731.49M USD | ¥46K 307.14 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥108B 731.49M USD | 15.83 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,899 19.57 USD |
-0.62
|
¥107B 724.52M USD | ¥85K 574.45 USD | ¥2,700 18.23 USD | ¥2,931 19.79 USD | ¥107B 724.52M USD | 30.58 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
-0.05
|
¥105B 712.1M USD | ¥1M 7.83K USD | ¥2,203 14.87 USD | ¥2,207 14.9 USD | ¥105B 712.1M USD | 24.37 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,178 14.7 USD |
+2.01
|
¥105B 705.6M USD | ¥20K 135.68 USD | ¥2,101 14.18 USD | ¥2,195 14.82 USD | ¥105B 705.6M USD | 13.06 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,558 10.52 USD |
+2.7
|
¥103B 696.93M USD | ¥193K 1.3K USD | ¥1,525 10.29 USD | ¥1,573 10.62 USD | ¥103B 696.93M USD | 14.90 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
+2.02
|
¥101B 683.99M USD | ¥26K 173.48 USD | ¥4,195 28.32 USD | ¥4,290 28.96 USD | ¥101B 683.99M USD | 17.52 | ¥244 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
+2.25
|
¥94B 635.9M USD | ¥22K 147.83 USD | ¥3,340 22.55 USD | ¥3,405 22.98 USD | ¥94B 635.9M USD | 9.37 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,250 42.19 USD |
-0.79
|
¥94B 632.47M USD | ¥38K 254.49 USD | ¥6,240 42.12 USD | ¥6,330 42.73 USD | ¥94B 632.47M USD | 12.09 | ¥517 3.49 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,920 19.71 USD |
+2.1
|
¥93B 629.43M USD | ¥18K 122.86 USD | ¥2,856 19.28 USD | ¥2,943 19.87 USD | ¥93B 629.43M USD | 9.79 | ¥298 2.01 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,033 13.72 USD |
+2.06
|
¥83B 562.4M USD | ¥82K 552.17 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥83B 562.4M USD | 27.43 | ¥74 0.5 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,180 21.47 USD |
-1.24
|
¥82B 553.24M USD | ¥167K 1.13K USD | ¥3,170 21.4 USD | ¥3,295 22.24 USD | ¥82B 553.24M USD | 11.57 | ¥275 1.85 USD | ||
| Komori Corporation 6349.T | ¥1,542 10.41 USD |
+0.39
|
¥82B 552.29M USD | ¥59K 398.94 USD | ¥1,532 10.34 USD | ¥1,549 10.46 USD | ¥82B 552.29M USD | 11.29 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,430 36.65 USD |
-0.37
|
¥80B 539.55M USD | ¥10K 65.48 USD | ¥5,400 36.45 USD | ¥5,510 37.19 USD | ¥80B 539.55M USD | 17.75 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,576 10.64 USD |
+1.61
|
¥78B 525.15M USD | ¥18K 122.86 USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥78B 525.15M USD | 14.64 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,868 12.61 USD |
+1.3
|
¥74B 502.65M USD | ¥89K 600.77 USD | ¥1,838 12.41 USD | ¥1,880 12.69 USD | ¥74B 502.65M USD | 18.86 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥4,030 27.2 USD |
+2.03
|
¥71B 479.37M USD | ¥55K 368.57 USD | ¥3,970 26.8 USD | ¥4,045 27.3 USD | ¥71B 479.37M USD | 13.56 | ¥297 2.01 USD | ||
| Hirata Corporation 6258.T | ¥2,316 15.63 USD |
+5.37
|
¥71B 478.79M USD | ¥461K 3.11K USD | ¥2,198 14.84 USD | ¥2,345 15.83 USD | ¥71B 478.79M USD | 11.09 | ¥209 1.41 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,701 18.23 USD |
-0.7
|
¥69B 463.68M USD | ¥151K 1.02K USD | ¥2,686 18.13 USD | ¥2,741 18.5 USD | ¥69B 463.68M USD | 13.71 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,175 21.43 USD |
-0.31
|
¥65B 438.75M USD | ¥25K 166.06 USD | ¥3,170 21.4 USD | ¥3,210 21.67 USD | ¥65B 438.75M USD | 13.11 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,158 7.82 USD |
+1.14
|
¥63B 424.54M USD | ¥60K 405.02 USD | ¥1,140 7.7 USD | ¥1,162 7.84 USD | ¥63B 424.54M USD | 12.17 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,558 10.52 USD |
+1.7
|
¥61B 414.22M USD | ¥32K 215.33 USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥61B 414.22M USD | 14.46 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,560 24.03 USD |
+0.42
|
¥56B 380.63M USD | ¥4K 24.3 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥56B 380.63M USD | 11.70 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,519 17 USD |
+1.16
|
¥56B 377.21M USD | ¥17K 115.43 USD | ¥2,496 16.85 USD | ¥2,554 17.24 USD | ¥56B 377.21M USD | 12.12 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,056 7.13 USD |
+1.54
|
¥55B 374.36M USD | ¥97K 652.08 USD | ¥1,032 6.97 USD | ¥1,065 7.19 USD | ¥55B 374.36M USD | 17.78 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,697 11.46 USD |
+0.71
|
¥51B 342.91M USD | ¥82K 552.85 USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥51B 342.91M USD | 12.55 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,020 20.39 USD |
+0.7
|
¥50B 338.69M USD | ¥4K 27.68 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥50B 338.69M USD | 10.79 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,890 12.76 USD |
+1.56
|
¥49B 333.85M USD | ¥114K 766.16 USD | ¥1,865 12.59 USD | ¥1,900 12.83 USD | ¥49B 333.85M USD | 14.18 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,783 12.04 USD |
-0.39
|
¥48B 327.26M USD | ¥20K 138.38 USD | ¥1,782 12.03 USD | ¥1,804 12.18 USD | ¥48B 327.26M USD | 9.79 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥942 6.36 USD |
+1.51
|
¥48B 322.07M USD | ¥117K 791.81 USD | ¥928 6.26 USD | ¥949 6.41 USD | ¥48B 322.07M USD | 10.85 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,588 17.47 USD |
+2.41
|
¥47B 317.59M USD | ¥41K 278.11 USD | ¥2,515 16.98 USD | ¥2,608 17.6 USD | ¥47B 317.59M USD | 12.48 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥16K 105.98 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥630 4.25 USD |
+3.61
|
¥44B 296.09M USD | ¥378K 2.55K USD | ¥613 4.14 USD | ¥642 4.33 USD | ¥44B 296.09M USD | 25.21 | ¥25 0.17 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,867 19.35 USD |
+7.18
|
¥43B 292.37M USD | ¥30K 201.83 USD | ¥2,670 18.02 USD | ¥2,950 19.91 USD | ¥43B 292.37M USD | 13.15 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,120 21.06 USD |
+0.81
|
¥42B 282.25M USD | ¥6K 43.88 USD | ¥3,100 20.93 USD | ¥3,130 21.13 USD | ¥42B 282.25M USD | 12.61 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,509 10.19 USD |
+4.58
|
¥41B 274.35M USD | ¥64K 432.69 USD | ¥1,443 9.74 USD | ¥1,516 10.23 USD | ¥41B 274.35M USD | 10.96 | ¥138 0.93 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,490 10.06 USD |
+0.54
|
¥39B 264.46M USD | ¥34K 231.53 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 264.46M USD | 9.78 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,520 10.26 USD |
-0.33
|
¥39B 262.81M USD | ¥17K 112.05 USD | ¥1,517 10.24 USD | ¥1,530 10.33 USD | ¥39B 262.81M USD | 12.12 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,302 15.54 USD |
+3
|
¥39B 262.22M USD | ¥202K 1.36K USD | ¥2,230 15.05 USD | ¥2,355 15.9 USD | ¥39B 262.22M USD | 15.30 | ¥150 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,780 32.27 USD |
+0.74
|
¥37B 250.93M USD | ¥16K 107.33 USD | ¥4,715 31.83 USD | ¥4,790 32.33 USD | ¥37B 250.93M USD | 10.05 | ¥475 3.21 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥997 6.73 USD |
+1.63
|
¥33B 225.58M USD | ¥123K 832.98 USD | ¥982 6.63 USD | ¥1,010 6.82 USD | ¥33B 225.58M USD | 0 | -¥332 -2.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
-0.26
|
¥33B 221.77M USD | ¥7K 47.93 USD | ¥3,840 25.92 USD | ¥3,940 26.6 USD | ¥33B 221.77M USD | 6.69 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,415 29.8 USD |
+1.38
|
¥32B 215.69M USD | ¥10K 64.8 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥32B 215.69M USD | 9.14 | ¥483 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,487 10.04 USD |
+2.06
|
¥31B 211.9M USD | ¥22K 149.18 USD | ¥1,448 9.77 USD | ¥1,489 10.05 USD | ¥31B 211.9M USD | 11.79 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,666 11.25 USD |
+1.9
|
¥31B 210.46M USD | ¥49K 332.79 USD | ¥1,625 10.97 USD | ¥1,670 11.27 USD | ¥31B 210.46M USD | 61.02 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,770 25.45 USD |
+0.94
|
¥31B 206.28M USD | ¥9K 59.4 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥31B 206.28M USD | 10.50 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,305 29.06 USD |
+2.14
|
¥28B 192.11M USD | ¥15K 98.55 USD | ¥4,230 28.55 USD | ¥4,325 29.19 USD | ¥28B 192.11M USD | 12.56 | ¥343 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥8,840 59.67 USD |
-1.45
|
¥28B 191.14M USD | ¥21K 144.46 USD | ¥8,760 59.13 USD | ¥9,150 61.77 USD | ¥28B 191.14M USD | 9.96 | ¥887 5.99 USD | ||
| Zuiko Corporation 6279.T | ¥1,007 6.8 USD |
+1.61
|
¥27B 180M USD | ¥23K 154.58 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥27B 180M USD | 114.17 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥716 4.83 USD |
+2.29
|
¥24B 164.49M USD | ¥189K 1.28K USD | ¥697 4.7 USD | ¥732 4.94 USD | ¥24B 164.49M USD | 19.11 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,892 12.77 USD |
-0.32
|
¥24B 161.72M USD | ¥60K 404.34 USD | ¥1,881 12.7 USD | ¥1,912 12.91 USD | ¥24B 161.72M USD | 17.67 | ¥107 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,538 10.38 USD |
-0.13
|
¥23B 157.16M USD | ¥19K 127.58 USD | ¥1,533 10.35 USD | ¥1,544 10.42 USD | ¥23B 157.16M USD | 24.78 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,484 10.02 USD |
+0.68
|
¥23B 156.34M USD | ¥30K 202.51 USD | ¥1,466 9.9 USD | ¥1,491 10.06 USD | ¥23B 156.34M USD | 6.25 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,981 13.37 USD |
+0.76
|
¥23B 153.66M USD | ¥4K 29.03 USD | ¥1,955 13.2 USD | ¥1,984 13.39 USD | ¥23B 153.66M USD | 9.67 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,130 7.63 USD |
+0.62
|
¥22B 151.08M USD | ¥92K 623.73 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 151.08M USD | 10.63 | ¥106 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,016 13.61 USD |
+3.43
|
¥22B 145.35M USD | ¥85K 571.75 USD | ¥1,942 13.11 USD | ¥2,034 13.73 USD | ¥22B 145.35M USD | 25.47 | ¥79 0.53 USD | ||
| DMW Corporation 6365.T | ¥5,120 34.56 USD |
+0.2
|
¥21B 143.24M USD | ¥500 3.38 USD | ¥5,090 34.36 USD | ¥5,200 35.1 USD | ¥21B 143.24M USD | 7.15 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,850 39.49 USD |
-1.52
|
¥21B 139.43M USD | ¥8K 56.03 USD | ¥5,840 39.42 USD | ¥5,970 40.3 USD | ¥21B 139.43M USD | 11.92 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥806 5.44 USD |
+1.26
|
¥20B 134.99M USD | ¥34K 232.21 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥20B 134.99M USD | 17.51 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,078 7.28 USD |
+0.19
|
¥18B 123.18M USD | ¥4K 26.33 USD | ¥1,076 7.26 USD | ¥1,078 7.28 USD | ¥18B 123.18M USD | 11.03 | ¥98 0.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}