Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (184)
Tokyo (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (184)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (184)
Máy móc công nghiệp chuyên biệt (184)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,746 18.54 USD |
+2.54
|
$9.22T 62.24B USD | $56.57M 381.83K USD | $2,683.5 18.11 USD | $2,746 18.54 USD | $9.22T 62.24B USD | 37.55 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,948 26.65 USD |
+0.33
|
$3.68T 24.87B USD | $4.19M 28.28K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.68T 24.87B USD | 25.08 | $157.4 1.06 USD | |
| Nidec Corporation 6594.T | $2,861.5 19.32 USD |
+2.42
|
$3.28T 22.17B USD | $7.08M 47.8K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.17B USD | 19.58 | $146.13 0.99 USD | |
| IHI Corporation 7013.T | $13,020 87.89 USD |
+0.54
|
$1.97T 13.3B USD | $4M 27.03K USD | $12,825 86.57 USD | $13,060 88.16 USD | $1.97T 13.3B USD | 17.48 | $744.63 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,787 59.31 USD |
+0.63
|
$1.47T 9.94B USD | $13.89M 93.73K USD | $8,535 57.61 USD | $8,797 59.38 USD | $1.47T 9.94B USD | 16.71 | $525.67 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,535 23.86 USD |
-3.55
|
$1.3T 8.77B USD | $2.27M 15.35K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.77B USD | 22.48 | $157.23 1.06 USD | |
| Ebara Corporation 6361.T | $2,474 16.7 USD |
-0.68
|
$1.14T 7.72B USD | $2.28M 15.36K USD | $2,448 16.52 USD | $2,494 16.84 USD | $1.14T 7.72B USD | 16.01 | $154.44 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,369 22.74 USD |
-0.12
|
$863.36B 5.83B USD | $755.7K 5.1K USD | $3,330 22.48 USD | $3,370 22.75 USD | $863.36B 5.83B USD | 16.73 | $201.37 1.36 USD | |
| Azbil Corporation 6845.T | $1,273.5 8.6 USD |
+0.91
|
$658.12B 4.44B USD | $1M 6.75K USD | $1,255.5 8.47 USD | $1,278.5 8.63 USD | $658.12B 4.44B USD | 16.32 | $77.99 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,776 11.99 USD |
-1.22
|
$520.53B 3.51B USD | $968.9K 6.54K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $520.53B 3.51B USD | 9.56 | $185.73 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,505 10.16 USD |
-1.31
|
$483.49B 3.26B USD | $1.11M 7.46K USD | $1,494.5 10.09 USD | $1,517 10.24 USD | $483.49B 3.26B USD | 15.18 | $99.13 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,831 39.36 USD |
-1.25
|
$429.19B 2.9B USD | $981K 6.62K USD | $5,712 38.56 USD | $5,878 39.68 USD | $429.19B 2.9B USD | 23.90 | $243.88 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,710 25.04 USD |
-2.34
|
$415.25B 2.8B USD | $820.6K 5.54K USD | $3,688 24.9 USD | $3,793 25.6 USD | $415.25B 2.8B USD | 51.67 | $71.8 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,140 21.2 USD |
-18.12
|
$297.67B 2.01B USD | $3.49M 23.53K USD | $3,135 21.16 USD | $3,645 24.6 USD | $297.67B 2.01B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,638 17.81 USD |
-1.2
|
$100.73B 679.96M USD | $1.22M 8.2K USD | $2,605 17.58 USD | $2,688 18.14 USD | $100.73B 679.96M USD | 24.03 | $109.74 0.74 USD | |
| SMC Corporation 6273.T | $53,360 360.19 USD |
+0.47
|
$3.4T 22.96B USD | $800K 5.4K USD | $52,720 355.87 USD | $57,450 387.8 USD | $3.4T 22.96B USD | 19.28 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,512 37.21 USD |
+0.53
|
$779.03B 5.26B USD | $636.8K 4.3K USD | $5,429 36.65 USD | $5,534 37.36 USD | $779.03B 5.26B USD | 20.30 | $271.41 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,680 38.34 USD |
-2.09
|
$443.28B 2.99B USD | $179.5K 1.21K USD | $5,649 38.13 USD | $5,871 39.63 USD | $443.28B 2.99B USD | 33.30 | $170.55 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,096 20.9 USD |
-0.93
|
$358.18B 2.42B USD | $485.7K 3.28K USD | $3,076 20.76 USD | $3,225 21.77 USD | $358.18B 2.42B USD | 14.13 | $219.06 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,980 20.12 USD |
-2.39
|
$358.14B 2.42B USD | $349K 2.36K USD | $2,964.5 20.01 USD | $3,031 20.46 USD | $358.14B 2.42B USD | 443.45 | $6.72 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,466 16.65 USD |
-0.32
|
$296.28B 2B USD | $517.4K 3.49K USD | $2,447 16.52 USD | $2,482 16.75 USD | $296.28B 2B USD | 27.53 | $89.56 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,640 65.07 USD |
-0.41
|
$225.46B 1.52B USD | $188.8K 1.27K USD | $9,560 64.53 USD | $9,800 66.15 USD | $225.46B 1.52B USD | 15.73 | $612.74 4.14 USD | |
| Okuma Corporation 6103.T | $3,495 23.59 USD |
-3.05
|
$218.11B 1.47B USD | $439.2K 2.96K USD | $3,475 23.46 USD | $3,620 24.44 USD | $218.11B 1.47B USD | 22.72 | $153.78 1.04 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,880 12.69 USD |
+0.7
|
$192.82B 1.3B USD | $414.3K 2.8K USD | $1,821 12.29 USD | $1,885 12.72 USD | $192.82B 1.3B USD | 9.21 | $204.06 1.38 USD | |
| Meidensha Corporation 6508.T | $4,220 28.49 USD |
-0.59
|
$192.58B 1.3B USD | $244.5K 1.65K USD | $4,180 28.22 USD | $4,320 29.16 USD | $192.58B 1.3B USD | 10.41 | $405.12 2.73 USD | |
| Fuji Corporation 6134.T | $2,173 14.67 USD |
-2.42
|
$191.61B 1.29B USD | $293.9K 1.98K USD | $2,173 14.67 USD | $2,223 15.01 USD | $191.61B 1.29B USD | 18.17 | $119.59 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,660 44.96 USD |
+2.3
|
$187.9B 1.27B USD | $210.5K 1.42K USD | $6,370 43 USD | $6,660 44.96 USD | $187.9B 1.27B USD | 19.41 | $342.99 2.32 USD | |
| Glory Ltd. 6457.T | $2,919 19.7 USD |
+3.33
|
$168.71B 1.14B USD | $509.8K 3.44K USD | $2,808.5 18.96 USD | $2,926.5 19.75 USD | $168.71B 1.14B USD | 10.13 | $287.87 1.94 USD | |
| Ushio Inc. 6925.T | $1,728.5 11.67 USD |
-0.06
|
$152.21B 1.03B USD | $281.1K 1.9K USD | $1,714.5 11.57 USD | $1,745 11.78 USD | $152.21B 1.03B USD | 24.61 | $70.22 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,250 42.19 USD |
-1.73
|
$152.03B 1.03B USD | $119.9K 809.36 USD | $6,160 41.58 USD | $6,320 42.66 USD | $152.03B 1.03B USD | 12.88 | $485 3.27 USD | |
| CKD Corporation 6407.T | $2,210 14.92 USD |
-2.77
|
$151.78B 1.02B USD | $461.1K 3.11K USD | $2,193 14.8 USD | $2,256 15.23 USD | $151.78B 1.02B USD | 13.28 | $166.41 1.12 USD | |
| Galilei Co. Ltd. 6420.T | $3,020 20.39 USD |
-0.17
|
$121.2B 818.12M USD | $60.2K 406.37 USD | $2,994 20.21 USD | $3,090 20.86 USD | $121.2B 818.12M USD | 9.94 | $303.81 2.05 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
-3.92
|
$119.84B 808.95M USD | $193.9K 1.31K USD | $1,343 9.07 USD | $1,388 9.37 USD | $119.84B 808.95M USD | 16.28 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,680 24.84 USD |
-0.27
|
$101.85B 687.48M USD | $30.6K 206.56 USD | $3,630 24.5 USD | $3,695 24.94 USD | $101.85B 687.48M USD | 16.16 | $227.67 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
-0.7
|
$99.36B 670.69M USD | $69.1K 466.44 USD | $3,505 23.66 USD | $3,550 23.96 USD | $99.36B 670.69M USD | 9.75 | $361.9 2.44 USD | |
| KITZ Corporation 6498.T | $1,117 7.54 USD |
-0.98
|
$98.1B 662.23M USD | $146.7K 990.27 USD | $1,110 7.49 USD | $1,122 7.57 USD | $98.1B 662.23M USD | 8.50 | $131.36 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,460 30.11 USD |
-0.89
|
$94.65B 638.89M USD | $21.5K 145.13 USD | $4,430 29.9 USD | $4,495 30.34 USD | $94.65B 638.89M USD | 9.18 | $485.69 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,077 14.02 USD |
-0.67
|
$91.48B 617.54M USD | $54.3K 366.54 USD | $2,029 13.7 USD | $2,091 14.11 USD | $91.48B 617.54M USD | 9.61 | $216.01 1.46 USD | |
| PILLAR Corporation 6490.T | $3,890 26.26 USD |
0
|
$90.76B 612.67M USD | $197.2K 1.33K USD | $3,700 24.98 USD | $4,015 27.1 USD | $90.76B 612.67M USD | 9.86 | $394.45 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,650 24.64 USD |
0
|
$88.19B 595.31M USD | $29.2K 197.11 USD | $3,615 24.4 USD | $3,730 25.18 USD | $88.19B 595.31M USD | 10.17 | $358.8 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,084 14.07 USD |
-1.74
|
$86.87B 586.4M USD | $89.1K 601.45 USD | $2,071 13.98 USD | $2,120 14.31 USD | $86.87B 586.4M USD | 5.49 | $379.5 2.56 USD | |
| Shibuya Corporation 6340.T | $3,095 20.89 USD |
+0.65
|
$85.63B 578.01M USD | $38K 256.51 USD | $2,980 20.12 USD | $3,125 21.09 USD | $85.63B 578.01M USD | 7.84 | $394.61 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,850 12.49 USD |
-1.86
|
$85.17B 574.95M USD | $96.1K 648.7 USD | $1,823 12.31 USD | $1,860 12.56 USD | $85.17B 574.95M USD | 13.69 | $135.05 0.91 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
+10.26
|
$82.15B 554.54M USD | $113.1K 763.46 USD | $5,360 36.18 USD | $5,560 37.53 USD | $82.15B 554.54M USD | 11.26 | $486.62 3.28 USD | |
| Daiwa Industries Ltd. 6459.T | $1,640 11.07 USD |
+1.17
|
$80.96B 546.48M USD | $25.5K 172.13 USD | $1,602 10.81 USD | $1,657 11.19 USD | $80.96B 546.48M USD | 14.92 | $109.9 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,212 8.18 USD |
-0.16
|
$80.43B 542.9M USD | $307.7K 2.08K USD | $1,181 7.97 USD | $1,239 8.36 USD | $80.43B 542.9M USD | 10.12 | $119.75 0.81 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,310 22.34 USD |
-1.05
|
$78.22B 528M USD | $77.5K 523.15 USD | $3,275 22.11 USD | $3,345 22.58 USD | $78.22B 528M USD | 6.25 | $529.51 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,296 15.5 USD |
+0.39
|
$72.86B 491.83M USD | $19.3K 130.28 USD | $2,276 15.36 USD | $2,318 15.65 USD | $72.86B 491.83M USD | 9.79 | $234.42 1.58 USD | |
| Komori Corporation 6349.T | $1,350 9.11 USD |
+3.37
|
$71.63B 483.52M USD | $182.7K 1.23K USD | $1,308 8.83 USD | $1,365 9.21 USD | $71.63B 483.52M USD | 11.46 | $117.8 0.8 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,621 10.94 USD |
+7.21
|
$67.76B 457.42M USD | $127.8K 862.69 USD | $1,487 10.04 USD | $1,642 11.08 USD | $67.76B 457.42M USD | 12.71 | $127.46 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,530 10.33 USD |
-1.23
|
$61.33B 414.02M USD | $203.1K 1.37K USD | $1,522 10.27 USD | $1,568 10.58 USD | $61.33B 414.02M USD | 17.45 | $87.67 0.59 USD | |
| Hi-Lex Corporation 7279.T | $1,550 10.46 USD |
-0.45
|
$58.15B 392.52M USD | $30.7K 207.23 USD | $1,534 10.35 USD | $1,576 10.64 USD | $58.15B 392.52M USD | 26.05 | $59.48 0.4 USD | |
| ANEST IWATA Corporation 6381.T | $1,458 9.84 USD |
-0.55
|
$57.68B 389.34M USD | $75.7K 511 USD | $1,454 9.81 USD | $1,485 10.02 USD | $57.68B 389.34M USD | 13.02 | $111.97 0.76 USD | |
| Hirata Corporation 6258.T | $1,843 12.44 USD |
-1.65
|
$57.33B 386.97M USD | $208.5K 1.41K USD | $1,830 12.35 USD | $1,874 12.65 USD | $57.33B 386.97M USD | 11.94 | $154.26 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,790 25.58 USD |
-1.43
|
$56.97B 384.54M USD | $17.6K 118.8 USD | $3,770 25.45 USD | $3,805 25.68 USD | $56.97B 384.54M USD | 10.36 | $365.74 2.47 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,990 13.43 USD |
-6.79
|
$56.84B 383.68M USD | $302.1K 2.04K USD | $1,959 13.22 USD | $2,073 13.99 USD | $56.84B 383.68M USD | 8.92 | $222.88 1.5 USD | |
| Iwaki Co., Ltd. 6237.T | $2,541 17.15 USD |
+7.67
|
$56.19B 379.33M USD | $45.1K 304.44 USD | $2,383 16.09 USD | $2,560 17.28 USD | $56.19B 379.33M USD | 11.72 | $216.75 1.46 USD | |
| Maruzen Co., Ltd. 5982.T | $3,515 23.73 USD |
+3.38
|
$55.65B 375.65M USD | $11.3K 76.28 USD | $3,395 22.92 USD | $3,570 24.1 USD | $55.65B 375.65M USD | 12.62 | $278.39 1.88 USD | |
| Valqua, Ltd. 7995.T | $2,985 20.15 USD |
-3.55
|
$54.46B 367.62M USD | $81.8K 552.17 USD | $2,981 20.12 USD | $3,110 20.99 USD | $54.46B 367.62M USD | 10.68 | $279.4 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $943 6.37 USD |
+0.32
|
$54.26B 366.28M USD | $384K 2.59K USD | $923 6.23 USD | $947 6.39 USD | $54.26B 366.28M USD | 11.90 | $79.24 0.53 USD | |
| Denyo Co., Ltd. 6517.T | $2,637 17.8 USD |
-0.53
|
$54.23B 366.07M USD | $40K 270.01 USD | $2,616 17.66 USD | $2,655 17.92 USD | $54.23B 366.07M USD | 9.67 | $272.67 1.84 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,065 13.94 USD |
-0.96
|
$53.7B 362.49M USD | $88.1K 594.7 USD | $2,041 13.78 USD | $2,096 14.15 USD | $53.7B 362.49M USD | 12.03 | $171.6 1.16 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,675 11.31 USD |
-0.18
|
$53.16B 358.83M USD | $233.4K 1.58K USD | $1,653 11.16 USD | $1,688 11.39 USD | $53.16B 358.83M USD | 22.63 | $74 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,155 21.3 USD |
0
|
$52.4B 353.73M USD | $27K 182.26 USD | $3,130 21.13 USD | $3,215 21.7 USD | $52.4B 353.73M USD | 14.38 | $219.27 1.48 USD | |
| Airman Corporation 6364.T | $1,796 12.12 USD |
-0.44
|
$49.6B 334.84M USD | $37.9K 255.84 USD | $1,782 12.03 USD | $1,831 12.36 USD | $49.6B 334.84M USD | 10.97 | $163.62 1.1 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,792 12.1 USD |
-2.87
|
$46.86B 316.33M USD | $126.3K 852.56 USD | $1,782 12.03 USD | $1,833 12.37 USD | $46.86B 316.33M USD | 10.19 | $175.8 1.19 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $15.2K 102.6 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.96 | $65.73 0.44 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
-2.45
|
$44.95B 303.45M USD | $84.4K 569.72 USD | $835 5.64 USD | $853 5.76 USD | $44.95B 303.45M USD | 7.40 | $112.86 0.76 USD | |
| Sodick Co., Ltd. 6143.T | $826 5.58 USD |
-1.55
|
$42.43B 286.4M USD | $281.7K 1.9K USD | $819 5.53 USD | $844 5.7 USD | $42.43B 286.4M USD | 10.35 | $79.79 0.54 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,383 9.34 USD |
-1.21
|
$41.91B 282.9M USD | $47.7K 321.99 USD | $1,375 9.28 USD | $1,403 9.47 USD | $41.91B 282.9M USD | 11.58 | $119.35 0.81 USD | |
| Shinwa Co., Ltd. 7607.T | $3,090 20.86 USD |
-0.64
|
$41.68B 281.35M USD | $22.7K 153.23 USD | $3,060 20.66 USD | $3,120 21.06 USD | $41.68B 281.35M USD | 13.29 | $232.37 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $562 3.79 USD |
+1.08
|
$39.9B 269.36M USD | $465.7K 3.14K USD | $548 3.7 USD | $572 3.86 USD | $39.9B 269.36M USD | 27.54 | $20.4 0.14 USD | |
| Kondotec Inc. 7438.T | $1,428 9.64 USD |
+0.21
|
$36.54B 246.68M USD | $29.4K 198.46 USD | $1,414 9.54 USD | $1,435 9.69 USD | $36.54B 246.68M USD | 11.23 | $127.09 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,178 7.95 USD |
-5.31
|
$33.48B 225.99M USD | $239.3K 1.62K USD | $1,172 7.91 USD | $1,215 8.2 USD | $33.48B 225.99M USD | 9.75 | $120.74 0.82 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,746 11.79 USD |
+1.33
|
$32.68B 220.57M USD | $22.7K 153.23 USD | $1,715 11.58 USD | $1,769 11.94 USD | $32.68B 220.57M USD | 18.72 | $93.24 0.63 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $903 6.1 USD |
+0.22
|
$31.17B 210.41M USD | $151.3K 1.02K USD | $891 6.01 USD | $909 6.14 USD | $31.17B 210.41M USD | 0 | -$42.53 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
+0.28
|
$30.37B 205.01M USD | $67.9K 458.34 USD | $1,770 11.95 USD | $1,817 12.27 USD | $30.37B 205.01M USD | 16.36 | $109.98 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,690 24.91 USD |
-2.38
|
$30.29B 204.5M USD | $88.2K 595.37 USD | $3,615 24.4 USD | $3,750 25.31 USD | $30.29B 204.5M USD | 7.45 | $494.83 3.34 USD | |
| Hisaka Works, Ltd. 6247.T | $1,093 7.38 USD |
+8.54
|
$29.79B 201.11M USD | $254.9K 1.72K USD | $998 6.74 USD | $1,119 7.55 USD | $29.79B 201.11M USD | 10.75 | $101.65 0.69 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,908 12.88 USD |
+2.2
|
$28.82B 194.57M USD | $5.7K 38.48 USD | $1,867 12.6 USD | $1,918 12.95 USD | $28.82B 194.57M USD | 16.86 | $113.14 0.76 USD | |
| Japan Engine Corporation 6016.T | $3,310 22.34 USD |
-2.5
|
$28.46B 192.13M USD | $209.5K 1.41K USD | $3,265 22.04 USD | $3,375 22.78 USD | $28.46B 192.13M USD | 5.49 | $602.75 4.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,650 38.14 USD |
+0.18
|
$28.3B 191.06M USD | $1.5K 10.13 USD | $5,640 38.07 USD | $5,650 38.14 USD | $28.3B 191.06M USD | 13.10 | $431.1 2.91 USD | |
| Sansei Technologies, Inc. 6357.T | $1,457 9.84 USD |
-1.22
|
$27.58B 186.15M USD | $65.8K 444.17 USD | $1,454 9.81 USD | $1,479 9.98 USD | $27.58B 186.15M USD | 9.29 | $156.77 1.06 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,625 24.47 USD |
-2.95
|
$27.37B 184.74M USD | $32.7K 220.73 USD | $3,575 24.13 USD | $3,720 25.11 USD | $27.37B 184.74M USD | 14.10 | $257.01 1.73 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,925 26.49 USD |
-3.09
|
$26.77B 180.74M USD | $26.5K 178.88 USD | $3,905 26.36 USD | $4,045 27.3 USD | $26.77B 180.74M USD | 6.45 | $608.38 4.11 USD | |
| Zuiko Corporation 6279.T | $1,002 6.76 USD |
-0.69
|
$26.7B 180.26M USD | $26.9K 181.58 USD | $1,002 6.76 USD | $1,015 6.85 USD | $26.7B 180.26M USD | 60.98 | $16.43 0.11 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,927 13.01 USD |
+5.59
|
$24.93B 168.31M USD | $104.8K 707.43 USD | $1,830 12.35 USD | $1,936 13.07 USD | $24.93B 168.31M USD | 14.38 | $133.93 0.9 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,145 7.73 USD |
-0.95
|
$24.37B 164.51M USD | $21.6K 145.81 USD | $1,130 7.63 USD | $1,163 7.85 USD | $24.37B 164.51M USD | 7.45 | $153.66 1.04 USD | |
| Rix Corporation 7525.T | $2,934 19.81 USD |
-0.44
|
$23.87B 161.1M USD | $23.1K 155.93 USD | $2,850 19.24 USD | $2,960 19.98 USD | $23.87B 161.1M USD | 9.21 | $318.34 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,672 18.04 USD |
+0.07
|
$22.6B 152.53M USD | $7.1K 47.93 USD | $2,650 17.89 USD | $2,700 18.23 USD | $22.6B 152.53M USD | 6.23 | $428.59 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,444 9.75 USD |
+0.14
|
$21.84B 147.42M USD | $66.9K 451.59 USD | $1,426 9.63 USD | $1,452 9.8 USD | $21.84B 147.42M USD | 7.93 | $181.94 1.23 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
-0.32
|
$21.41B 144.51M USD | $24.7K 166.73 USD | $623 4.21 USD | $639 4.31 USD | $21.41B 144.51M USD | 12.68 | $49.41 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,221 8.24 USD |
-1.69
|
$19.37B 130.72M USD | $26.6K 179.56 USD | $1,219 8.23 USD | $1,236 8.34 USD | $19.37B 130.72M USD | 8.65 | $141.03 0.95 USD | |
| Techno Smart Corp. 6246.T | $1,589 10.73 USD |
-1.73
|
$18.54B 125.17M USD | $22.1K 149.18 USD | $1,565 10.56 USD | $1,605 10.83 USD | $18.54B 125.17M USD | 11.46 | $138.56 0.94 USD | |
| DMW Corporation 6365.T | $4,150 28.01 USD |
-0.24
|
$17.24B 116.34M USD | $15.5K 104.63 USD | $4,060 27.41 USD | $4,275 28.86 USD | $17.24B 116.34M USD | 11.79 | $351.92 2.38 USD | |
| NPC Incorporated 6255.T | $776 5.24 USD |
-0.89
|
$16.93B 114.3M USD | $239.2K 1.61K USD | $767 5.18 USD | $785 5.3 USD | $16.93B 114.3M USD | 10.10 | $76.82 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,268 8.56 USD |
-2.39
|
$16.45B 111.03M USD | $170.6K 1.15K USD | $1,254 8.46 USD | $1,321 8.92 USD | $16.45B 111.03M USD | 20.92 | $60.61 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $809 5.46 USD |
-1.22
|
$16.22B 109.5M USD | $100.5K 678.4 USD | $800 5.4 USD | $820 5.54 USD | $16.22B 109.5M USD | 8.09 | $99.91 0.67 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $819 5.53 USD |
-0.85
|
$15.89B 107.26M USD | $44.8K 302.41 USD | $815 5.5 USD | $830 5.6 USD | $15.89B 107.26M USD | 121.87 | $6.72 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}