Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (58)
Tokyo (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (58)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (58)
Sản phẩm & thiết bị xây dựng (58)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,395 110.67 USD |
+1.11
|
$4.8T 32.4B USD | $438.5K 2.96K USD | $16,310 110.1 USD | $16,485 111.28 USD | $4.8T 32.4B USD | 18.15 | $903.18 6.1 USD | |
| TOTO LTD. 5332.T | $3,626 24.48 USD |
+1.54
|
$609.75B 4.12B USD | $466.3K 3.15K USD | $3,604 24.33 USD | $3,653 24.66 USD | $609.75B 4.12B USD | 50.51 | $71.78 0.48 USD | |
| LIXIL Corporation 5938.T | $1,654 11.16 USD |
+0.85
|
$475.4B 3.21B USD | $814.1K 5.5K USD | $1,643 11.09 USD | $1,664 11.23 USD | $475.4B 3.21B USD | 229.08 | $7.22 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,789 32.33 USD |
-0.89
|
$1.02T 6.91B USD | $130.5K 880.91 USD | $4,775 32.23 USD | $4,879 32.93 USD | $1.02T 6.91B USD | 18.11 | $264.31 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,887 46.49 USD |
-0.46
|
$457.4B 3.09B USD | $111.1K 749.96 USD | $6,880 46.44 USD | $6,980 47.12 USD | $457.4B 3.09B USD | 16.56 | $415.83 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,579 17.41 USD |
0
|
$166.69B 1.13B USD | $57.6K 388.82 USD | $2,569 17.34 USD | $2,588 17.47 USD | $166.69B 1.13B USD | 15.22 | $169.44 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,324 15.69 USD |
-0.9
|
$165.42B 1.12B USD | $64.3K 434.04 USD | $2,311 15.6 USD | $2,345 15.83 USD | $165.42B 1.12B USD | 12.56 | $185.02 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $8,050 54.34 USD |
+2.55
|
$142.9B 964.64M USD | $4.4K 29.7 USD | $7,880 53.19 USD | $8,070 54.47 USD | $142.9B 964.64M USD | 14.34 | $561.28 3.79 USD | |
| Nichiha Corporation 7943.T | $2,994 20.21 USD |
+0.07
|
$101.42B 684.62M USD | $37.5K 253.14 USD | $2,871 19.38 USD | $3,005 20.28 USD | $101.42B 684.62M USD | 38.19 | $78.39 0.53 USD | |
| Noritz Corporation 5943.T | $1,847 12.47 USD |
+1.04
|
$85.15B 574.82M USD | $24.4K 164.71 USD | $1,835 12.39 USD | $1,853 12.51 USD | $85.15B 574.82M USD | 15.46 | $119.42 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,192 8.05 USD |
-0.58
|
$82.9B 559.59M USD | $97.2K 656.13 USD | $1,189 8.03 USD | $1,203 8.12 USD | $82.9B 559.59M USD | 11.07 | $107.67 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,115 21.03 USD |
+0.32
|
$77.47B 522.91M USD | $25.4K 171.46 USD | $3,090 20.86 USD | $3,140 21.2 USD | $77.47B 522.91M USD | 10.12 | $307.71 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+1.24
|
$76.64B 517.31M USD | $11.1K 74.93 USD | $4,055 27.37 USD | $4,095 27.64 USD | $76.64B 517.31M USD | 10.16 | $401.39 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,674 11.3 USD |
+1.21
|
$76.34B 515.32M USD | $33.2K 224.11 USD | $1,663 11.23 USD | $1,678 11.33 USD | $76.34B 515.32M USD | 7.80 | $214.52 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,968 13.28 USD |
+0.51
|
$60.88B 410.96M USD | $29.3K 197.78 USD | $1,960 13.23 USD | $1,980 13.37 USD | $60.88B 410.96M USD | 17.57 | $112 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,156 14.55 USD |
+0.23
|
$50.09B 338.13M USD | $157K 1.06K USD | $2,144 14.47 USD | $2,177 14.7 USD | $50.09B 338.13M USD | 17.96 | $120.03 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,285 15.42 USD |
-0.31
|
$40.09B 270.63M USD | $28.6K 193.06 USD | $2,263 15.28 USD | $2,298 15.51 USD | $40.09B 270.63M USD | 15.70 | $145.54 0.98 USD | |
| TOLI Corporation 7971.T | $489 3.3 USD |
+0.2
|
$28.48B 192.26M USD | $29.9K 201.83 USD | $489 3.3 USD | $492 3.32 USD | $28.48B 192.26M USD | 8.20 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $879 5.93 USD |
-0.79
|
$28.18B 190.21M USD | $20.5K 138.38 USD | $879 5.93 USD | $892 6.02 USD | $28.18B 190.21M USD | 829.24 | $1.06 0.007 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,227 8.28 USD |
+0.08
|
$25.45B 171.76M USD | $12.2K 82.35 USD | $1,219 8.23 USD | $1,234 8.33 USD | $25.45B 171.76M USD | 13.08 | $93.79 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,291 8.71 USD |
+0.94
|
$25.19B 170.06M USD | $6.1K 41.18 USD | $1,279 8.63 USD | $1,298 8.76 USD | $25.19B 170.06M USD | 9.80 | $131.61 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,240 42.12 USD |
+0.65
|
$24.06B 162.41M USD | $11.9K 80.33 USD | $6,170 41.65 USD | $6,250 42.19 USD | $24.06B 162.41M USD | 9.14 | $682.62 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
+0.26
|
$23.6B 159.29M USD | $9.8K 66.15 USD | $3,870 26.12 USD | $3,915 26.43 USD | $23.6B 159.29M USD | 9.64 | $404.17 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $633 4.27 USD |
+0.8
|
$19.84B 133.92M USD | $38.6K 260.56 USD | $630 4.25 USD | $635 4.29 USD | $19.84B 133.92M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $811 5.47 USD |
+0.5
|
$18.46B 124.58M USD | $10K 67.5 USD | $807 5.45 USD | $816 5.51 USD | $18.46B 124.58M USD | 0 | -$122.7 -0.8 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $798 5.39 USD |
+1.01
|
$15.74B 106.25M USD | $2.5K 16.88 USD | $791 5.34 USD | $799 5.39 USD | $15.74B 106.25M USD | 10.81 | $73.79 0.5 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $673 4.54 USD |
-0.3
|
$15.63B 105.54M USD | $23K 155.26 USD | $665 4.49 USD | $685 4.62 USD | $15.63B 105.54M USD | 12.23 | $55.01 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,428 9.64 USD |
+1.42
|
$14.05B 94.83M USD | $100 0.68 USD | $1,428 9.64 USD | $1,428 9.64 USD | $14.05B 94.83M USD | 16.27 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,910 26.39 USD |
+1.3
|
$11.75B 79.31M USD | $4.8K 32.4 USD | $3,875 26.16 USD | $3,920 26.46 USD | $11.75B 79.31M USD | 8.41 | $464.74 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,223 8.26 USD |
+0.91
|
$11.09B 74.84M USD | $40.6K 274.06 USD | $1,217 8.22 USD | $1,226 8.28 USD | $11.09B 74.84M USD | 6.65 | $183.74 1.24 USD | |
| Nozawa Corporation 5237.T | $890 6.01 USD |
+1.71
|
$10.27B 69.36M USD | $11.2K 75.6 USD | $876 5.91 USD | $897 6.06 USD | $10.27B 69.36M USD | 9.04 | $98.35 0.66 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
0
|
$10.11B 68.27M USD | $5.2K 35.1 USD | $644 4.35 USD | $648 4.37 USD | $10.11B 68.27M USD | 0 | -$291.8 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,025 13.67 USD |
+0.1
|
$9.27B 62.58M USD | $900 6.08 USD | $2,024 13.66 USD | $2,030 13.7 USD | $9.27B 62.58M USD | 6.96 | $290.91 1.96 USD | |
| A&A Material Corporation 5391.T | $1,140 7.7 USD |
-0.09
|
$8.75B 59.06M USD | $15.8K 106.65 USD | $1,138 7.68 USD | $1,143 7.72 USD | $8.75B 59.06M USD | 5.46 | $208.57 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $690 4.66 USD |
+0.88
|
$8.7B 58.75M USD | $12.7K 85.73 USD | $686 4.63 USD | $695 4.69 USD | $8.7B 58.75M USD | 3.68 | $187.14 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
0
|
$8.18B 55.25M USD | $2.1K 14.18 USD | $613 4.14 USD | $622 4.2 USD | $8.18B 55.25M USD | 21.09 | $29.48 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $857 5.78 USD |
+0.23
|
$7.95B 53.68M USD | $5.2K 35.1 USD | $856 5.78 USD | $865 5.84 USD | $7.95B 53.68M USD | 11.06 | $77.46 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,586 10.71 USD |
+0.38
|
$7.31B 49.34M USD | $1.1K 7.43 USD | $1,572 10.61 USD | $1,586 10.71 USD | $7.31B 49.34M USD | 9.47 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
+0.53
|
$6.68B 45.07M USD | $600 4.05 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.68B 45.07M USD | 8.85 | $192.5 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,175 7.93 USD |
-0.76
|
$6.3B 42.55M USD | $300 2.03 USD | $1,175 7.93 USD | $1,175 7.93 USD | $6.3B 42.55M USD | 11.60 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
+1.07
|
$5.67B 38.24M USD | $300 2.03 USD | $1,410 9.52 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
-0.85
|
$5.2B 35.1M USD | $9.8K 66.15 USD | $803 5.42 USD | $842 5.68 USD | $5.2B 35.1M USD | 6.55 | $125.19 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $380 2.57 USD |
-0.26
|
$4.79B 32.32M USD | $1.3K 8.78 USD | $380 2.57 USD | $382 2.58 USD | $4.79B 32.32M USD | 9.98 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $871 5.88 USD |
+0.58
|
$4.78B 32.24M USD | $11.6K 78.3 USD | $871 5.88 USD | $895 6.04 USD | $4.78B 32.24M USD | 19.41 | $44.86 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,380 9.32 USD |
-0.65
|
$4.43B 29.93M USD | $9.7K 65.48 USD | $1,380 9.32 USD | $1,400 9.45 USD | $4.43B 29.93M USD | 20.69 | $66.67 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $480 3.24 USD |
+0.84
|
$3.85B 25.96M USD | $3.2K 21.6 USD | $479 3.23 USD | $485 3.27 USD | $3.85B 25.96M USD | 10.48 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $403 2.72 USD |
-0.49
|
$3.03B 20.46M USD | $1K 6.75 USD | $400 2.7 USD | $405 2.73 USD | $3.03B 20.46M USD | 11.40 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $286 1.93 USD |
+0.7
|
$2.99B 20.17M USD | $1.5K 10.13 USD | $286 1.93 USD | $291 1.96 USD | $2.99B 20.17M USD | 84.61 | $3.38 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $3.7K 24.98 USD | $576 3.89 USD | $586 3.96 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,134 14.41 USD |
-2.29
|
$2.76B 18.66M USD | $200 1.35 USD | $2,134 14.41 USD | $2,184 14.74 USD | $2.76B 18.66M USD | 7.60 | $280.43 1.89 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,378 9.3 USD |
-1.57
|
$2.51B 16.95M USD | $4.1K 27.68 USD | $1,373 9.27 USD | $1,399 9.44 USD | $2.51B 16.95M USD | 9.69 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
-1.54
|
$2.29B 15.46M USD | $1.5K 10.13 USD | $513 3.46 USD | $524 3.54 USD | $2.29B 15.46M USD | 52.40 | $9.79 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $679 4.58 USD |
+2.57
|
$2B 13.48M USD | $49.1K 331.44 USD | $657 4.43 USD | $683 4.61 USD | $2B 13.48M USD | 6.57 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,570 10.6 USD |
+0.51
|
$1.11B 7.5M USD | $2.4K 16.2 USD | $1,550 10.46 USD | $1,592 10.75 USD | $1.11B 7.5M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}