Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (58)
Tokyo (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Công nghiệp (58)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (58)
Sản phẩm & thiết bị xây dựng (58)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
+0.25
|
$4.69T 31.67B USD | $838.3K 5.66K USD | $15,980 107.87 USD | $16,115 108.78 USD | $4.69T 31.67B USD | 18.03 | $888.77 6 USD | |
| TOTO LTD. 5332.T | $3,438 23.21 USD |
-0.61
|
$583.27B 3.94B USD | $646K 4.36K USD | $3,438 23.21 USD | $3,503 23.65 USD | $583.27B 3.94B USD | 12.39 | $277.41 1.87 USD | |
| LIXIL Corporation 5938.T | $1,652.5 11.15 USD |
+1.32
|
$474.72B 3.2B USD | $1.01M 6.81K USD | $1,639 11.06 USD | $1,661 11.21 USD | $474.72B 3.2B USD | 0 | -$55.93 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,520 30.51 USD |
+0.92
|
$971.07B 6.56B USD | $271.8K 1.83K USD | $4,471 30.18 USD | $4,545 30.68 USD | $971.07B 6.56B USD | 20.14 | $224.4 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,855 39.52 USD |
+0.83
|
$388.81B 2.62B USD | $485.7K 3.28K USD | $5,780 39.02 USD | $6,006 40.54 USD | $388.81B 2.62B USD | 17.53 | $333.9 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,285 15.42 USD |
+0.71
|
$148.19B 1B USD | $188.7K 1.27K USD | $2,259 15.25 USD | $2,299 15.52 USD | $148.19B 1B USD | 11.01 | $207.39 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,015 13.6 USD |
+0.75
|
$143.38B 967.84M USD | $80.4K 542.72 USD | $2,000 13.5 USD | $2,030 13.7 USD | $143.38B 967.84M USD | 12.98 | $155.2 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,770 45.7 USD |
-2.03
|
$120.18B 811.26M USD | $5.7K 38.48 USD | $6,640 44.82 USD | $6,940 46.85 USD | $120.18B 811.26M USD | 12.08 | $560.4 3.78 USD | |
| Nichiha Corporation 7943.T | $2,916 19.68 USD |
+1.46
|
$99.22B 669.73M USD | $18K 121.51 USD | $2,876 19.41 USD | $2,929 19.77 USD | $99.22B 669.73M USD | 13.07 | $223.02 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,181 7.97 USD |
+0.94
|
$84.36B 569.45M USD | $226.2K 1.53K USD | $1,168 7.88 USD | $1,194 8.06 USD | $84.36B 569.45M USD | 11.41 | $103.43 0.7 USD | |
| Noritz Corporation 5943.T | $1,742 11.76 USD |
-0.91
|
$80.32B 542.18M USD | $68.1K 459.69 USD | $1,735 11.71 USD | $1,765 11.91 USD | $80.32B 542.18M USD | 18.38 | $94.76 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,613 10.89 USD |
+1.19
|
$73.56B 496.54M USD | $59K 398.27 USD | $1,598 10.79 USD | $1,625 10.97 USD | $73.56B 496.54M USD | 6.82 | $236.23 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,745 25.28 USD |
+0.81
|
$70.34B 474.84M USD | $23.8K 160.66 USD | $3,695 24.94 USD | $3,750 25.31 USD | $70.34B 474.84M USD | 7.68 | $487.04 3.29 USD | |
| Hochiki Corporation 6745.T | $2,393 16.15 USD |
+0.76
|
$59.51B 401.71M USD | $35.4K 238.96 USD | $2,370 16 USD | $2,412 16.28 USD | $59.51B 401.71M USD | 8.38 | $285.48 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,837 12.4 USD |
+0.49
|
$57.01B 384.86M USD | $36.4K 245.71 USD | $1,832 12.37 USD | $1,849 12.48 USD | $57.01B 384.86M USD | 17.32 | $106.02 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,793 12.1 USD |
-0.5
|
$41.66B 281.2M USD | $169.7K 1.15K USD | $1,784 12.04 USD | $1,821 12.29 USD | $41.66B 281.2M USD | 14.94 | $120.01 0.81 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
-1.4
|
$28.66B 193.44M USD | $526.7K 3.56K USD | $486 3.28 USD | $497 3.35 USD | $28.66B 193.44M USD | 8.35 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,240 8.37 USD |
+1.14
|
$25.71B 173.58M USD | $6.4K 43.2 USD | $1,220 8.24 USD | $1,240 8.37 USD | $25.71B 173.58M USD | 13.22 | $93.79 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,460 9.86 USD |
+0.69
|
$25.62B 172.92M USD | $11.1K 74.93 USD | $1,447 9.77 USD | $1,460 9.86 USD | $25.62B 172.92M USD | 10.62 | $137.46 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,176 7.94 USD |
-0.84
|
$22.95B 154.91M USD | $6.3K 42.53 USD | $1,174 7.92 USD | $1,198 8.09 USD | $22.95B 154.91M USD | 8.94 | $131.53 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,850 39.49 USD |
+7.14
|
$22.56B 152.26M USD | $109.8K 741.18 USD | $5,310 35.84 USD | $5,870 39.62 USD | $22.56B 152.26M USD | 8.57 | $682.5 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,690 24.91 USD |
+0.82
|
$22.33B 150.72M USD | $12.8K 86.4 USD | $3,675 24.81 USD | $3,705 25.01 USD | $22.33B 150.72M USD | 7.55 | $488.61 3.3 USD | |
| Sankyo Tateyama,Inc. 5932.T | $630 4.25 USD |
+0.8
|
$19.74B 133.28M USD | $39.4K 265.96 USD | $624 4.21 USD | $633 4.27 USD | $19.74B 133.28M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $814 5.49 USD |
+0.12
|
$18.52B 125.04M USD | $9.7K 65.48 USD | $808 5.45 USD | $821 5.54 USD | $18.52B 125.04M USD | 19.67 | $41.38 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
0
|
$15.33B 103.46M USD | $6.2K 41.85 USD | $777 5.24 USD | $788 5.32 USD | $15.33B 103.46M USD | 10.36 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $660 4.46 USD |
+0.76
|
$15.27B 103.05M USD | $5.8K 39.15 USD | $652 4.4 USD | $660 4.46 USD | $15.27B 103.05M USD | 12.02 | $54.89 0.37 USD | |
| Danto Holdings Corporation 5337.T | $450 3.04 USD |
+0.45
|
$14.43B 97.38M USD | $15.5K 104.63 USD | $446 3.01 USD | $453 3.06 USD | $14.43B 97.38M USD | 436.89 | $1.03 0.006 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,294 8.73 USD |
+0.39
|
$13.62B 91.96M USD | $600 4.05 USD | $1,264 8.53 USD | $1,295 8.74 USD | $13.62B 91.96M USD | 14.74 | $87.78 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,290 8.71 USD |
+1.02
|
$11.69B 78.94M USD | $196.3K 1.33K USD | $1,279 8.63 USD | $1,293 8.73 USD | $11.69B 78.94M USD | 7.02 | $183.76 1.24 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.46
|
$10.21B 68.9M USD | $14.8K 99.9 USD | $647 4.37 USD | $652 4.4 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $834 5.63 USD |
0
|
$9.63B 64.99M USD | $6.8K 45.9 USD | $833 5.62 USD | $849 5.73 USD | $9.63B 64.99M USD | 8.47 | $98.41 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,831 19.11 USD |
+0.04
|
$8.92B 60.18M USD | $1.2K 8.1 USD | $2,826 19.08 USD | $2,858 19.29 USD | $8.92B 60.18M USD | 6.09 | $464.69 3.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $691 4.66 USD |
+5.5
|
$8.72B 58.83M USD | $111.1K 749.96 USD | $672 4.54 USD | $706 4.77 USD | $8.72B 58.83M USD | 3.69 | $187.13 1.26 USD | |
| A&A Material Corporation 5391.T | $1,111 7.5 USD |
+1.55
|
$8.53B 57.56M USD | $11.7K 78.98 USD | $1,099 7.42 USD | $1,114 7.52 USD | $8.53B 57.56M USD | 5.32 | $208.63 1.41 USD | |
| Sanei Ltd. 6230.T | $1,850 12.49 USD |
+1.04
|
$8.47B 57.17M USD | $1.3K 8.78 USD | $1,838 12.41 USD | $1,888 12.74 USD | $8.47B 57.17M USD | 6.35 | $290.95 1.96 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $593 4 USD |
-0.17
|
$7.8B 52.67M USD | $10.3K 69.53 USD | $588 3.97 USD | $599 4.04 USD | $7.8B 52.67M USD | 20.12 | $29.46 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $800 5.4 USD |
-0.37
|
$7.42B 50.11M USD | $5.8K 39.15 USD | $800 5.4 USD | $807 5.45 USD | $7.42B 50.11M USD | 10.32 | $77.49 0.52 USD | |
| Otake Corporation 7434.T | $1,823 12.31 USD |
+0.16
|
$7.14B 48.19M USD | $1.6K 10.8 USD | $1,808 12.2 USD | $1,833 12.37 USD | $7.14B 48.19M USD | 9.46 | $192.56 1.3 USD | |
| Lonseal Corporation 4224.T | $1,446 9.76 USD |
-0.14
|
$6.66B 44.98M USD | $14.8K 99.9 USD | $1,433 9.67 USD | $1,449 9.78 USD | $6.66B 44.98M USD | 8.63 | $167.39 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,159 7.82 USD |
+0.52
|
$6.22B 41.97M USD | $1K 6.75 USD | $1,159 7.82 USD | $1,166 7.87 USD | $6.22B 41.97M USD | 11.44 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,444 9.75 USD |
+0.98
|
$5.76B 38.89M USD | $1.3K 8.78 USD | $1,430 9.65 USD | $1,468 9.91 USD | $5.76B 38.89M USD | 17.62 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $781 5.27 USD |
-0.38
|
$4.95B 33.39M USD | $5.5K 37.13 USD | $778 5.25 USD | $784 5.29 USD | $4.95B 33.39M USD | 5.92 | $131.71 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $369 2.49 USD |
-1.34
|
$4.65B 31.39M USD | $22K 148.51 USD | $366 2.47 USD | $378 2.55 USD | $4.65B 31.39M USD | 9.70 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $794 5.36 USD |
+0.13
|
$4.35B 29.39M USD | $800 5.4 USD | $793 5.35 USD | $794 5.36 USD | $4.35B 29.39M USD | 16.38 | $48.45 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,268 8.56 USD |
+2.18
|
$4.07B 27.5M USD | $10.6K 71.55 USD | $1,251 8.44 USD | $1,276 8.61 USD | $4.07B 27.5M USD | 18.99 | $66.77 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $491 3.31 USD |
0
|
$3.94B 26.59M USD | $1.3K 8.78 USD | $487 3.29 USD | $491 3.31 USD | $3.94B 26.59M USD | 10.71 | $45.81 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
-0.22
|
$3.36B 22.65M USD | $21.1K 142.43 USD | $451 3.04 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | -$30.8 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $384 2.59 USD |
+1.32
|
$2.89B 19.5M USD | $11.2K 75.6 USD | $378 2.55 USD | $385 2.6 USD | $2.89B 19.5M USD | 10.87 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $577 3.89 USD |
-0.35
|
$2.78B 18.76M USD | $1.2K 8.1 USD | $576 3.89 USD | $579 3.91 USD | $2.78B 18.76M USD | 5.56 | $103.64 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,139 14.44 USD |
+1.42
|
$2.77B 18.71M USD | $1K 6.75 USD | $2,081 14.05 USD | $2,139 14.44 USD | $2.77B 18.71M USD | 6.21 | $343.98 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $252 1.7 USD |
+1.61
|
$2.63B 17.77M USD | $3.6K 24.3 USD | $248 1.67 USD | $252 1.7 USD | $2.63B 17.77M USD | 74.77 | $3.37 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,370 9.25 USD |
-2.14
|
$2.5B 16.85M USD | $1.4K 9.45 USD | $1,370 9.25 USD | $1,390 9.38 USD | $2.5B 16.85M USD | 9.64 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
-1.56
|
$2.25B 15.22M USD | $2.2K 14.85 USD | $505 3.41 USD | $510 3.44 USD | $2.25B 15.22M USD | 51.53 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $615 4.15 USD |
+0.49
|
$1.81B 12.21M USD | $29.7K 200.48 USD | $603 4.07 USD | $624 4.21 USD | $1.81B 12.21M USD | 5.95 | $103.31 0.7 USD | |
| Shinto Company Limited 5380.T | $1,502 10.14 USD |
-0.07
|
$1.06B 7.17M USD | $2.6K 17.55 USD | $1,496 10.1 USD | $1,530 10.33 USD | $1.06B 7.17M USD | 0 | -$25.55 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}