Sàn giao dịch: Tokyo Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (38)
Tokyo (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,668.5 11.26 USD |
+0.66
|
$1.86T 12.55B USD | $4.21M 28.4K USD | $1,657 11.19 USD | $1,681 11.35 USD | $1.86T 12.55B USD | 3.82 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,666 31.5 USD |
+0.32
|
$1.68T 11.34B USD | $3.07M 20.73K USD | $4,588 30.97 USD | $4,671 31.53 USD | $1.68T 11.34B USD | 24.29 | $192.09 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,620 24.44 USD |
0
|
$1.43T 9.66B USD | $1.38M 9.32K USD | $3,587 24.21 USD | $3,630 24.5 USD | $1.43T 9.66B USD | 10.85 | $333.4 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,752 11.83 USD |
+0.34
|
$1.32T 8.93B USD | $2.68M 18.11K USD | $1,746.5 11.79 USD | $1,769.5 11.94 USD | $1.32T 8.93B USD | 6.54 | $267.49 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $452.4 3.05 USD |
+2.12
|
$724.78B 4.89B USD | $49.76M 335.93K USD | $438.5 2.96 USD | $457 3.08 USD | $724.78B 4.89B USD | 13.83 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,262 8.52 USD |
+0.56
|
$596.35B 4.03B USD | $3.48M 23.51K USD | $1,258 8.49 USD | $1,279 8.63 USD | $596.35B 4.03B USD | 4.85 | $260.16 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,036 6.99 USD |
+1.07
|
$518.17B 3.5B USD | $2.85M 19.25K USD | $1,022 6.9 USD | $1,043.5 7.04 USD | $518.17B 3.5B USD | 2.83 | $365.52 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+1
|
$253.53B 1.71B USD | $2.28M 15.38K USD | $693.6 4.68 USD | $706 4.77 USD | $253.53B 1.71B USD | 2.57 | $273.66 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $751.5 5.07 USD |
+2.09
|
$154.3B 1.04B USD | $4.89M 32.99K USD | $739.9 4.99 USD | $761 5.14 USD | $154.3B 1.04B USD | 2.45 | $305.92 2.07 USD | |
| Hokuriku Electric Power Company 9505.T | $714.4 4.82 USD |
+0.98
|
$149.2B 1.01B USD | $830.7K 5.61K USD | $705.9 4.77 USD | $716.3 4.84 USD | $149.2B 1.01B USD | 2.28 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $504 3.4 USD |
-4.18
|
$60.64B 409.32M USD | $3.99M 26.94K USD | $501 3.38 USD | $523 3.53 USD | $60.64B 409.32M USD | 102.02 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $124 0.84 USD |
-0.8
|
$13.66B 92.18M USD | $1.29M 8.68K USD | $123 0.83 USD | $128 0.86 USD | $13.66B 92.18M USD | 40.65 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $75 0.51 USD |
+4.17
|
$6.95B 46.89M USD | $707.4K 4.78K USD | $72 0.49 USD | $76 0.51 USD | $6.95B 46.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $75 0.51 USD |
-1.32
|
$863.93B 5.83B USD | $28K 189.01 USD | $75 0.51 USD | $76 0.51 USD | $863.93B 5.83B USD | 13.15 | $5.7 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,445 16.5 USD |
+0.85
|
$447.13B 3.02B USD | $792K 5.35K USD | $2,420 16.34 USD | $2,446 16.51 USD | $447.13B 3.02B USD | 4.83 | $505.75 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,021 27.14 USD |
-0.12
|
$387.92B 2.62B USD | $178.1K 1.2K USD | $3,995 26.97 USD | $4,041 27.28 USD | $387.92B 2.62B USD | 15.97 | $251.63 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,655.5 17.93 USD |
-0.28
|
$289.51B 1.95B USD | $217.6K 1.47K USD | $2,631.5 17.76 USD | $2,660 17.96 USD | $289.51B 1.95B USD | 25.43 | $104.39 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,193 8.05 USD |
+0.68
|
$245.37B 1.66B USD | $715.2K 4.83K USD | $1,180.5 7.97 USD | $1,195 8.07 USD | $245.37B 1.66B USD | 3.59 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,055 20.62 USD |
+0.33
|
$90.83B 613.11M USD | $5.7K 38.48 USD | $3,050 20.59 USD | $3,075 20.76 USD | $90.83B 613.11M USD | 16.55 | $184.53 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,070 7.22 USD |
+0.85
|
$80.53B 543.58M USD | $209.1K 1.41K USD | $1,060 7.16 USD | $1,084 7.32 USD | $80.53B 543.58M USD | 8.82 | $121.18 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,818 19.02 USD |
-1.5
|
$75.14B 507.19M USD | $286.8K 1.94K USD | $2,803 18.92 USD | $2,873 19.39 USD | $75.14B 507.19M USD | 12.24 | $230.22 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,758 11.87 USD |
+0.23
|
$64.89B 438M USD | $95.2K 642.63 USD | $1,747 11.79 USD | $1,767 11.93 USD | $64.89B 438M USD | 10.22 | $171.89 1.16 USD | |
| West Holdings Corporation 1407.T | $1,633 11.02 USD |
+1.3
|
$64.76B 437.18M USD | $235.5K 1.59K USD | $1,613 10.89 USD | $1,674 11.3 USD | $64.76B 437.18M USD | 12.05 | $135.41 0.91 USD | |
| RENOVA, Inc. 9519.T | $646 4.36 USD |
+1.25
|
$58.42B 394.37M USD | $704.4K 4.75K USD | $643 4.34 USD | $663 4.48 USD | $58.42B 394.37M USD | 21.68 | $29.79 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $745 5.03 USD |
-1.06
|
$58.05B 391.87M USD | $186.8K 1.26K USD | $743 5.02 USD | $756 5.1 USD | $58.05B 391.87M USD | 26.03 | $28.61 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $596 4.02 USD |
+2.05
|
$52.55B 354.75M USD | $261.4K 1.76K USD | $584 3.94 USD | $596 4.02 USD | $52.55B 354.75M USD | 5.06 | $117.56 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
+0.45
|
$48.66B 328.49M USD | $181.6K 1.23K USD | $894 6.03 USD | $903 6.1 USD | $48.66B 328.49M USD | 11.26 | $79.57 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,101 7.43 USD |
-0.09
|
$35.4B 238.97M USD | $2.7K 18.23 USD | $1,099 7.42 USD | $1,114 7.52 USD | $35.4B 238.97M USD | 21.78 | $50.53 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $315 2.13 USD |
+0.64
|
$22.21B 149.94M USD | $1.23M 8.31K USD | $313 2.11 USD | $322 2.17 USD | $22.21B 149.94M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,400 299.71 USD |
-0.56
|
$19.5B 131.64M USD | $864 5.83 USD | $44,400 299.71 USD | $45,000 303.76 USD | $19.5B 131.64M USD | 14.00 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,495 23.59 USD |
-0.14
|
$16.26B 109.78M USD | $200 1.35 USD | $3,495 23.59 USD | $3,500 23.63 USD | $16.26B 109.78M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $783 5.29 USD |
+0.26
|
$14.75B 99.56M USD | $1.9K 12.83 USD | $783 5.29 USD | $786 5.31 USD | $14.75B 99.56M USD | 11.63 | $67.32 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,712 11.56 USD |
-5.31
|
$13.11B 88.47M USD | $14.8K 99.9 USD | $1,711 11.55 USD | $1,790 12.08 USD | $13.11B 88.47M USD | 14.84 | $115.35 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,100 324.69 USD |
+1.91
|
$8.62B 58.2M USD | $1.22K 8.24 USD | $47,200 318.61 USD | $48,950 330.43 USD | $8.62B 58.2M USD | 16.72 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $328 2.21 USD |
+0.61
|
$6.94B 46.84M USD | $45.4K 306.46 USD | $326 2.2 USD | $331 2.23 USD | $6.94B 46.84M USD | 18.08 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $249 1.68 USD |
+1.22
|
$2.5B 16.9M USD | $488.3K 3.3K USD | $242 1.63 USD | $261 1.76 USD | $2.5B 16.9M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $535 3.61 USD |
-0.37
|
$1.74B 11.73M USD | $1.9K 12.83 USD | $535 3.61 USD | $539 3.64 USD | $1.74B 11.73M USD | 6.89 | $77.6 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}