Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.06B
Tổng khối lượng
BTC 61.33%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,646.5 17.86 USD
+3.89
$5.49T 37.07B USD $7.35M 49.63K USD $2,600.5 17.55 USD $2,674 18.05 USD $5.49T 37.07B USD 15.86 $166.86 1.13 USD
Fujikura Ltd.  5803.T $5,272 35.59 USD
+8.79
$1.45T 9.82B USD $40.84M 275.69K USD $4,997 33.73 USD $5,323 35.93 USD $1.45T 9.82B USD 19.56 $269.44 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,322 42.68 USD
+2.43
$902.96B 6.1B USD $833.9K 5.63K USD $6,266 42.3 USD $6,401 43.21 USD $902.96B 6.1B USD 9.65 $654.85 4.42 USD
YASKAWA Electric Corporation  6506.T $3,069 20.72 USD
+4.83
$795.97B 5.37B USD $3.9M 26.36K USD $2,962.5 20 USD $3,075 20.76 USD $795.97B 5.37B USD 14.05 $218.39 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,477 30.22 USD
+5.34
$315.51B 2.13B USD $2.25M 15.21K USD $4,388 29.62 USD $4,494 30.34 USD $315.51B 2.13B USD 10.72 $417.35 2.82 USD
W-SCOPE Corporation  6619.T $240 1.62 USD
+6.19
$13.18B 88.98M USD $2.32M 15.68K USD $225 1.52 USD $247 1.67 USD $13.18B 88.98M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $56.8M 383.38K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,515.5 16.98 USD
+2.55
$252.31B 1.7B USD $606.7K 4.1K USD $2,482 16.75 USD $2,538.5 17.14 USD $252.31B 1.7B USD 7.45 $337.29 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,733 25.2 USD
+0.19
$209.48B 1.41B USD $38.1K 257.19 USD $3,714 25.07 USD $3,776 25.49 USD $209.48B 1.41B USD 12.29 $303.67 2.05 USD
SWCC Corporation  5805.T $6,350 42.86 USD
+2.25
$187.76B 1.27B USD $213K 1.44K USD $6,290 42.46 USD $6,460 43.61 USD $187.76B 1.27B USD 18.29 $347.14 2.34 USD
Sanyo Denki Co., Ltd.  6516.T $9,670 65.28 USD
+7.33
$115.38B 778.87M USD $249.3K 1.68K USD $9,110 61.5 USD $9,980 67.37 USD $115.38B 778.87M USD 17.33 $557.72 3.76 USD
Nitto Kogyo Corporation  6651.T $2,986 20.16 USD
+0.54
$113.28B 764.65M USD $68K 459.02 USD $2,970 20.05 USD $3,010 20.32 USD $113.28B 764.65M USD 10.18 $293.14 1.98 USD
Hosiden Corporation  6804.T $1,840 12.42 USD
+2.85
$93.63B 632.05M USD $414.9K 2.8K USD $1,815 12.25 USD $1,864 12.58 USD $93.63B 632.05M USD 10.71 $171.74 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $4,040 27.27 USD
+2.54
$84.73B 571.94M USD $83.5K 563.65 USD $3,995 26.97 USD $4,075 27.51 USD $84.73B 571.94M USD 8.50 $474.77 3.2 USD
IDEC Corporation  6652.T $2,271 15.33 USD
+1.79
$66.96B 451.98M USD $41.5K 280.14 USD $2,255 15.22 USD $2,292 15.47 USD $66.96B 451.98M USD 25.90 $87.68 0.59 USD
Nippon Signal Co., Ltd.  6741.T $969 6.54 USD
+2
$60.44B 407.97M USD $190.4K 1.29K USD $949 6.41 USD $969 6.54 USD $60.44B 407.97M USD 8.35 $116 0.78 USD
Mirai Industry Co.,Ltd.  7931.T $3,705 25.01 USD
+4.07
$59.8B 403.67M USD $73.8K 498.17 USD $3,540 23.9 USD $3,705 25.01 USD $59.8B 403.67M USD 11.48 $322.54 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $3,015 20.35 USD
+4
$46.4B 313.24M USD $163.4K 1.1K USD $2,894 19.54 USD $3,045 20.55 USD $46.4B 313.24M USD 23.79 $126.69 0.86 USD
Cosel Co., Ltd.  6905.T $1,073 7.24 USD
+0.37
$44.14B 297.94M USD $66.5K 448.89 USD $1,067 7.2 USD $1,080 7.29 USD $44.14B 297.94M USD 47.56 $22.56 0.15 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,600 64.8 USD
+1.37
$34.1B 230.17M USD $19.6K 132.31 USD $9,400 63.45 USD $9,700 65.48 USD $34.1B 230.17M USD 16.64 $576.72 3.89 USD
Takaoka Toko Co., Ltd.  6617.T $2,090 14.11 USD
+0.24
$33.53B 226.34M USD $59.6K 402.32 USD $2,070 13.97 USD $2,120 14.31 USD $33.53B 226.34M USD 7.77 $268.97 1.82 USD
Suzuden Corporation  7480.T $1,928 13.01 USD
+0.21
$27.05B 182.59M USD $29.8K 201.16 USD $1,921 12.97 USD $1,955 13.2 USD $27.05B 182.59M USD 14.95 $128.91 0.87 USD
Terasaki Electric Co.,Ltd.  6637.T $2,012 13.58 USD
+3.34
$26.21B 176.95M USD $19.6K 132.31 USD $1,947 13.14 USD $2,015 13.6 USD $26.21B 176.95M USD 6.46 $311.33 2.1 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,353 15.88 USD
-0.04
$22.17B 149.63M USD $12.6K 85.05 USD $2,283 15.41 USD $2,376 16.04 USD $22.17B 149.63M USD 19.37 $121.47 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,340 22.55 USD
-0.74
$16.1B 108.71M USD $800 5.4 USD $3,340 22.55 USD $3,375 22.78 USD $16.1B 108.71M USD 7.05 $473.12 3.19 USD
OXIDE Corporation  6521.T $1,266 8.55 USD
+2.59
$14.1B 95.19M USD $53.9K 363.84 USD $1,230 8.3 USD $1,275 8.61 USD $14.1B 95.19M USD 0 -$243.9 -1.6 USD
Eiwa Corporation  9857.T $2,075 14.01 USD
+2.37
$13.13B 88.65M USD $400 2.7 USD $2,070 13.97 USD $2,077 14.02 USD $13.13B 88.65M USD 7.01 $295.74 2 USD
FDK Corporation  6955.T $355 2.4 USD
-0.84
$12.25B 82.69M USD $228.7K 1.54K USD $355 2.4 USD $363 2.45 USD $12.25B 82.69M USD 22.84 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $889 6 USD
+0.45
$10.83B 73.13M USD $7.7K 51.98 USD $885 5.97 USD $893 6.03 USD $10.83B 73.13M USD 3.89 $228.42 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $787 5.31 USD
+0.9
$10.47B 70.66M USD $64.5K 435.39 USD $783 5.29 USD $795 5.37 USD $10.47B 70.66M USD 4.64 $169.57 1.14 USD
Kikusui Holdings Corporation  6912.T $1,250 8.44 USD
+0.08
$10.39B 70.11M USD $4.3K 29.03 USD $1,250 8.44 USD $1,261 8.51 USD $10.39B 70.11M USD 7.56 $165.24 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,497 10.11 USD
+2.18
$10.2B 68.88M USD $9.4K 63.45 USD $1,485 10.02 USD $1,515 10.23 USD $10.2B 68.88M USD 9.80 $152.65 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,185 8 USD
+5.9
$10.15B 68.53M USD $236.3K 1.6K USD $1,131 7.63 USD $1,185 8 USD $10.15B 68.53M USD 4.97 $238.24 1.61 USD
Shizuki Electric Company Inc.  6994.T $399 2.69 USD
+3.37
$10.08B 68.02M USD $53K 357.76 USD $383 2.59 USD $404 2.73 USD $10.08B 68.02M USD 32.20 $12.39 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,634 11.03 USD
+1.93
$9.01B 60.83M USD $28.8K 194.41 USD $1,609 10.86 USD $1,644 11.1 USD $9.01B 60.83M USD 14.11 $115.74 0.78 USD
Naigai Tec Corporation  3374.T $2,076 14.01 USD
+2.67
$7.26B 49.03M USD $4.9K 33.08 USD $2,043 13.79 USD $2,078 14.03 USD $7.26B 49.03M USD 9.35 $222.02 1.5 USD
Iwabuchi Corporation  5983.T $6,310 42.59 USD
0
$6.78B 45.74M USD $100 0.68 USD $6,310 42.59 USD $6,310 42.59 USD $6.78B 45.74M USD 9.93 $635.42 4.29 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $515 3.48 USD
+0.98
$6.66B 44.96M USD $4.2K 28.35 USD $511 3.45 USD $515 3.48 USD $6.66B 44.96M USD 4.99 $103.02 0.7 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,040 7.02 USD
0
$5.57B 37.6M USD $2.3K 15.53 USD $1,040 7.02 USD $1,044 7.05 USD $5.57B 37.6M USD 19.88 $52.31 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,550 37.46 USD
+0.36
$4.32B 29.19M USD $700 4.73 USD $5,500 37.13 USD $5,570 37.6 USD $4.32B 29.19M USD 10.23 $542.49 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,080 27.54 USD
0
$3.36B 22.66M USD $100 0.68 USD $4,080 27.54 USD $4,080 27.54 USD $3.36B 22.66M USD 21.23 $192.17 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $794 5.36 USD
+0.63
$2.73B 18.45M USD $9.1K 61.43 USD $776 5.24 USD $805 5.43 USD $2.73B 18.45M USD 38.99 $20.36 0.14 USD
Sakae Electronics Corporation  7567.T $474 3.2 USD
+2.6
$2.41B 16.25M USD $6.9K 46.58 USD $461 3.11 USD $474 3.2 USD $2.41B 16.25M USD 26.43 $17.93 0.12 USD
Pulstec Industrial Co., Ltd.  6894.T $1,590 10.73 USD
-0.31
$2.18B 14.68M USD $1K 6.75 USD $1,590 10.73 USD $1,610 10.87 USD $2.18B 14.68M USD 7.88 $201.77 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,617 10.92 USD
-0.92
$2.17B 14.68M USD $400 2.7 USD $1,617 10.92 USD $1,652 11.15 USD $2.17B 14.68M USD 14.76 $109.51 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây