Trang kết quả 7 cho Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
+0.16
|
$11.32B 76.39M USD | $1.6K 10.8 USD | $1,911 12.9 USD | $1,915 12.93 USD | $11.32B 76.39M USD | 18.24 | $104.94 0.71 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,515 23.73 USD |
+1.3
|
$11.3B 76.3M USD | $44.2K 298.36 USD | $3,420 23.09 USD | $3,620 24.44 USD | $11.3B 76.3M USD | 31.74 | $110.72 0.75 USD | |
| Kufu Company Holdings Inc. 4376.T | $189 1.28 USD |
-3.08
|
$11.3B 76.28M USD | $208.9K 1.41K USD | $187 1.26 USD | $199 1.34 USD | $11.3B 76.28M USD | 36.77 | $5.14 0.03 USD | |
| Sanix Holdings Incorporated 4651.T | $232 1.57 USD |
+3.57
|
$11.09B 74.86M USD | $79.9K 539.35 USD | $224 1.51 USD | $233 1.57 USD | $11.09B 74.86M USD | 4.11 | $56.42 0.38 USD | |
| Juki Corporation 6440.T | $372 2.51 USD |
+2.76
|
$11.06B 74.67M USD | $69.9K 471.84 USD | $360 2.43 USD | $372 2.51 USD | $11.06B 74.67M USD | 0 | -$109 -0.7 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+1.31
|
$11.05B 74.56M USD | $6.7K 45.23 USD | $1,602 10.81 USD | $1,629 11 USD | $11.05B 74.56M USD | 6.21 | $260.66 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,092 7.37 USD |
+1.11
|
$11.03B 74.44M USD | $108.5K 732.41 USD | $1,081 7.3 USD | $1,100 7.43 USD | $11.03B 74.44M USD | 25.00 | $43.68 0.29 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $500 3.38 USD |
+1.21
|
$10.96B 74.01M USD | $6.6K 44.55 USD | $490 3.31 USD | $507 3.42 USD | $10.96B 74.01M USD | 9.99 | $50.05 0.34 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,448 9.77 USD |
0
|
$10.96B 73.95M USD | $3.4K 22.95 USD | $1,448 9.77 USD | $1,459 9.85 USD | $10.96B 73.95M USD | 8.34 | $173.62 1.17 USD | |
| Onamba Co., Ltd. 5816.T | $885 5.97 USD |
+1.49
|
$10.79B 72.8M USD | $8.8K 59.4 USD | $872 5.89 USD | $888 5.99 USD | $10.79B 72.8M USD | 3.87 | $228.42 1.54 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.38
|
$10.72B 72.37M USD | $1K 6.75 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.72B 72.37M USD | 9.00 | $172.87 1.17 USD | |
| Nexyz. Group Corporation 4346.T | $817 5.51 USD |
-0.24
|
$10.63B 71.74M USD | $139.1K 938.96 USD | $817 5.51 USD | $858 5.79 USD | $10.63B 71.74M USD | 17.36 | $47.06 0.32 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
+1.66
|
$10.54B 71.12M USD | $19.2K 129.61 USD | $1,033 6.97 USD | $1,048 7.07 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
| Kitagawa Corporation 6317.T | $1,132 7.64 USD |
+2.91
|
$10.46B 70.6M USD | $9.6K 64.8 USD | $1,107 7.47 USD | $1,145 7.73 USD | $10.46B 70.6M USD | 21.73 | $52.07 0.35 USD | |
| Meiho Facility Works Ltd. 1717.T | $896 6.05 USD |
+0.67
|
$10.46B 70.59M USD | $25.5K 172.13 USD | $890 6.01 USD | $898 6.06 USD | $10.46B 70.59M USD | 11.62 | $77.06 0.52 USD | |
| Takada Corporation 1966.T | $1,416 9.56 USD |
+3.43
|
$10.38B 70.1M USD | $9.6K 64.8 USD | $1,386 9.36 USD | $1,416 9.56 USD | $10.38B 70.1M USD | 5.44 | $259.98 1.75 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $774 5.22 USD |
+1.44
|
$10.29B 69.49M USD | $50.2K 338.86 USD | $762 5.14 USD | $777 5.24 USD | $10.29B 69.49M USD | 4.56 | $169.58 1.14 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
0
|
$10.24B 69.14M USD | $1K 6.75 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.45 | $73.52 0.5 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,086 7.33 USD |
+1.02
|
$10.24B 69.12M USD | $1.1K 7.43 USD | $1,082 7.3 USD | $1,088 7.34 USD | $10.24B 69.12M USD | 6.28 | $172.89 1.17 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
0
|
$10.18B 68.69M USD | $28.1K 189.68 USD | $647 4.37 USD | $656 4.43 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Punch Industry Co., Ltd. 6165.T | $369 2.49 USD |
+1.1
|
$10.15B 68.53M USD | $48.3K 326.04 USD | $365 2.46 USD | $369 2.49 USD | $10.15B 68.53M USD | 15.40 | $23.95 0.16 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,771 11.95 USD |
+1.84
|
$10.11B 68.22M USD | $8.9K 60.08 USD | $1,722 11.62 USD | $1,778 12 USD | $10.11B 68.22M USD | 11.66 | $151.77 1.02 USD | |
| Kikusui Holdings Corporation 6912.T | $1,210 8.17 USD |
-0.33
|
$10.05B 67.87M USD | $1.3K 8.78 USD | $1,200 8.1 USD | $1,213 8.19 USD | $10.05B 67.87M USD | 7.32 | $165.29 1.12 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,460 9.86 USD |
-0.14
|
$10.05B 67.81M USD | $2.3K 15.53 USD | $1,446 9.76 USD | $1,460 9.86 USD | $10.05B 67.81M USD | 4.03 | $361.5 2.44 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,440 16.47 USD |
+0.21
|
$10.02B 67.63M USD | $9.3K 62.78 USD | $2,426 16.38 USD | $2,443 16.49 USD | $10.02B 67.63M USD | 33.55 | $72.71 0.49 USD | |
| Shinwa Co., Ltd. 3447.T | $719 4.85 USD |
+0.98
|
$10B 67.51M USD | $19.8K 133.66 USD | $713 4.81 USD | $720 4.86 USD | $10B 67.51M USD | 16.63 | $43.21 0.29 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,463 9.88 USD |
+0.76
|
$9.97B 67.31M USD | $4.3K 29.03 USD | $1,456 9.83 USD | $1,486 10.03 USD | $9.97B 67.31M USD | 9.58 | $152.59 1.03 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,573 10.62 USD |
-0.06
|
$9.8B 66.15M USD | $1.1K 7.43 USD | $1,537 10.38 USD | $1,574 10.62 USD | $9.8B 66.15M USD | 49.01 | $32.09 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $913 6.16 USD |
+1.78
|
$9.8B 66.13M USD | $6.9K 46.58 USD | $893 6.03 USD | $914 6.17 USD | $9.8B 66.13M USD | 11.12 | $82.08 0.55 USD | |
| KFC Ltd 3420.T | $1,331 8.98 USD |
-0.22
|
$9.8B 66.12M USD | $200 1.35 USD | $1,331 8.98 USD | $1,333 9 USD | $9.8B 66.12M USD | 9.26 | $143.61 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
0
|
$9.73B 65.66M USD | $27.5K 185.63 USD | $297 2 USD | $300 2.03 USD | $9.73B 65.66M USD | 17.66 | $16.81 0.11 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $497 3.35 USD |
+1.02
|
$9.66B 65.18M USD | $15.9K 107.33 USD | $493 3.33 USD | $497 3.35 USD | $9.66B 65.18M USD | 15.69 | $31.66 0.21 USD | |
| VIS Co., Ltd. 5071.T | $1,154 7.79 USD |
-1.2
|
$9.61B 64.87M USD | $15.5K 104.63 USD | $1,152 7.78 USD | $1,191 8.04 USD | $9.61B 64.87M USD | 7.42 | $155.44 1.05 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,091 14.11 USD |
+2.25
|
$9.55B 64.47M USD | $11.1K 74.93 USD | $2,056 13.88 USD | $2,099 14.17 USD | $9.55B 64.47M USD | 9.82 | $212.86 1.44 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,695 11.44 USD |
-0.06
|
$9.5B 64.16M USD | $600 4.05 USD | $1,694 11.43 USD | $1,719 11.6 USD | $9.5B 64.16M USD | 8.51 | $198.99 1.34 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,859 19.3 USD |
+0.56
|
$9.46B 63.83M USD | $3.4K 22.95 USD | $2,838 19.16 USD | $2,890 19.51 USD | $9.46B 63.83M USD | 7.45 | $383.68 2.59 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,094 7.38 USD |
+1.3
|
$9.36B 63.16M USD | $74.1K 500.2 USD | $1,071 7.23 USD | $1,109 7.49 USD | $9.36B 63.16M USD | 7.71 | $141.78 0.96 USD | |
| Nozawa Corporation 5237.T | $810 5.47 USD |
+0.5
|
$9.35B 63.12M USD | $4.2K 28.35 USD | $806 5.44 USD | $810 5.47 USD | $9.35B 63.12M USD | 8.23 | $98.41 0.66 USD | |
| Shizuki Electric Company Inc. 6994.T | $370 2.5 USD |
+1.37
|
$9.34B 63.08M USD | $8.1K 54.68 USD | $367 2.48 USD | $373 2.52 USD | $9.34B 63.08M USD | 29.83 | $12.4 0.08 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,262 8.52 USD |
+1.37
|
$9.34B 63.04M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,271 8.58 USD | $9.34B 63.04M USD | 9.69 | $130.11 0.88 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,940 19.85 USD |
+1.69
|
$9.33B 62.97M USD | $6.8K 45.9 USD | $2,906 19.62 USD | $2,940 19.85 USD | $9.33B 62.97M USD | 7.21 | $407.48 2.75 USD | |
| Star Flyer Inc. 9206.T | $2,570 17.35 USD |
+0.16
|
$9.25B 62.45M USD | $900 6.08 USD | $2,560 17.28 USD | $2,586 17.46 USD | $9.25B 62.45M USD | 3.29 | $781.02 5.27 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,759 11.87 USD |
+2.03
|
$9.2B 62.07M USD | $16.2K 109.35 USD | $1,724 11.64 USD | $1,761 11.89 USD | $9.2B 62.07M USD | 9.94 | $176.96 1.19 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,659 11.2 USD |
+3.49
|
$9.15B 61.76M USD | $31.7K 213.98 USD | $1,601 10.81 USD | $1,665 11.24 USD | $9.15B 61.76M USD | 14.34 | $115.63 0.78 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+1.57
|
$9.09B 61.39M USD | $25.9K 174.83 USD | $319 2.15 USD | $325 2.19 USD | $9.09B 61.39M USD | 20.45 | $15.84 0.11 USD | |
| A-One Seimitsu Inc. 6156.T | $1,798 12.14 USD |
0
|
$9.03B 60.93M USD | $6.8K 45.9 USD | $1,789 12.08 USD | $1,808 12.2 USD | $9.03B 60.93M USD | 153.80 | $11.69 0.08 USD | |
| Secure, Inc. 4264.T | $1,616 10.91 USD |
+1.32
|
$9.03B 60.92M USD | $16.4K 110.7 USD | $1,611 10.87 USD | $1,656 11.18 USD | $9.03B 60.92M USD | 33.33 | $48.48 0.33 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $648 4.37 USD | $649 4.38 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,851 19.25 USD |
+0.64
|
$8.98B 60.61M USD | $3.3K 22.28 USD | $2,808 18.95 USD | $2,879 19.43 USD | $8.98B 60.61M USD | 6.13 | $464.71 3.14 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
-0.45
|
$8.97B 60.55M USD | $9K 60.75 USD | $890 6.01 USD | $909 6.14 USD | $8.97B 60.55M USD | 5.78 | $154.4 1.04 USD | |
| Wesco Holdings Inc. 6091.T | $654 4.41 USD |
-0.15
|
$8.88B 59.94M USD | $4.9K 33.08 USD | $653 4.41 USD | $659 4.45 USD | $8.88B 59.94M USD | 11.03 | $59.25 0.4 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,118 7.55 USD |
-0.27
|
$8.84B 59.68M USD | $4K 27 USD | $1,100 7.43 USD | $1,120 7.56 USD | $8.84B 59.68M USD | 6.27 | $178.1 1.2 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,321 15.67 USD |
+1.84
|
$8.8B 59.4M USD | $4.7K 31.73 USD | $2,295 15.49 USD | $2,327 15.71 USD | $8.8B 59.4M USD | 10.17 | $228.15 1.54 USD | |
| Metalart Corporation 5644.T | $2,967 20.03 USD |
+0.34
|
$8.74B 59.03M USD | $2.9K 19.58 USD | $2,900 19.58 USD | $3,005 20.28 USD | $8.74B 59.03M USD | 4.36 | $679.15 4.58 USD | |
| Interworks Confidence Inc. 7374.T | $1,418 9.57 USD |
+1.14
|
$8.69B 58.64M USD | $8.4K 56.7 USD | $1,365 9.21 USD | $1,426 9.63 USD | $8.69B 58.64M USD | 11.16 | $127.05 0.86 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,358 9.17 USD |
+0.67
|
$8.66B 58.47M USD | $68.3K 461.04 USD | $1,318 8.9 USD | $1,369 9.24 USD | $8.66B 58.47M USD | 20.20 | $67.22 0.45 USD | |
| Naikai Zosen Corporation 7018.T | $5,090 34.36 USD |
+5.06
|
$8.63B 58.23M USD | $14.7K 99.23 USD | $4,915 33.18 USD | $5,100 34.43 USD | $8.63B 58.23M USD | 20.51 | $248.06 1.67 USD | |
| Daiki Axis Co., Ltd. 4245.T | $650 4.39 USD |
+1.09
|
$8.61B 58.11M USD | $26.8K 180.91 USD | $646 4.36 USD | $651 4.39 USD | $8.61B 58.11M USD | 24.56 | $26.46 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,396 9.42 USD |
+10.27
|
$8.6B 58.08M USD | $89.7K 605.5 USD | $1,336 9.02 USD | $1,444 9.75 USD | $8.6B 58.08M USD | 78.73 | $17.73 0.12 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $297 2 USD |
+3.13
|
$8.56B 57.79M USD | $20K 135.01 USD | $289 1.95 USD | $297 2 USD | $8.56B 57.79M USD | 5.93 | $50.07 0.34 USD | |
| A&A Material Corporation 5391.T | $1,114 7.52 USD |
+2.77
|
$8.55B 57.72M USD | $9.9K 66.83 USD | $1,095 7.39 USD | $1,114 7.52 USD | $8.55B 57.72M USD | 5.34 | $208.54 1.41 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,260 15.26 USD |
+1.12
|
$8.5B 57.39M USD | $6.8K 45.9 USD | $2,235 15.09 USD | $2,264 15.28 USD | $8.5B 57.39M USD | 6.51 | $347.14 2.34 USD | |
| Yoshitake Inc. 6488.T | $666 4.5 USD |
+0.15
|
$8.47B 57.18M USD | $400 2.7 USD | $665 4.49 USD | $666 4.5 USD | $8.47B 57.18M USD | 9.35 | $71.2 0.48 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
+7.27
|
$8.35B 56.34M USD | $100 0.68 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 9.36 | $630.12 4.25 USD | |
| Sanei Ltd. 6230.T | $1,821 12.29 USD |
+0.61
|
$8.34B 56.27M USD | $2.1K 14.18 USD | $1,821 12.29 USD | $1,851 12.49 USD | $8.34B 56.27M USD | 6.25 | $291 1.96 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,399 9.44 USD |
+1.23
|
$8.27B 55.84M USD | $1.2K 8.1 USD | $1,384 9.34 USD | $1,400 9.45 USD | $8.27B 55.84M USD | 12.69 | $110.24 0.74 USD | |
| Fujisash Co.,Ltd. 5940.T | $655 4.42 USD |
+2.66
|
$8.26B 55.77M USD | $25.7K 173.48 USD | $636 4.29 USD | $655 4.42 USD | $8.26B 55.77M USD | 3.50 | $187.13 1.26 USD | |
| Estic Corporation 6161.T | $826 5.58 USD |
+0.36
|
$8.23B 55.52M USD | $5.1K 34.43 USD | $822 5.55 USD | $831 5.61 USD | $8.23B 55.52M USD | 7.49 | $110.27 0.74 USD | |
| SUS Co.,Ltd. 6554.T | $920 6.21 USD |
+1.88
|
$8.14B 54.93M USD | $19.7K 132.98 USD | $911 6.15 USD | $926 6.25 USD | $8.14B 54.93M USD | 13.88 | $66.24 0.45 USD | |
| Moriya Corporation 1798.T | $3,735 25.21 USD |
+2.05
|
$8.13B 54.87M USD | $400 2.7 USD | $3,700 24.98 USD | $3,735 25.21 USD | $8.13B 54.87M USD | 5.98 | $623.75 4.21 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
+1.33
|
$8.1B 54.7M USD | $11.3K 76.28 USD | $451 3.04 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.00 | $26.87 0.18 USD | |
| SE Corporation 3423.T | $263 1.78 USD |
-0.38
|
$7.94B 53.63M USD | $22K 148.51 USD | $262 1.77 USD | $269 1.82 USD | $7.94B 53.63M USD | 9.38 | $28.01 0.19 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,063 13.93 USD |
0
|
$7.92B 53.49M USD | $1.3K 8.78 USD | $2,051 13.84 USD | $2,063 13.93 USD | $7.92B 53.49M USD | 7.32 | $281.6 1.9 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $776 5.24 USD |
-0.26
|
$7.87B 53.11M USD | $6.6K 44.55 USD | $775 5.23 USD | $785 5.3 USD | $7.87B 53.11M USD | 15.31 | $50.67 0.34 USD | |
| Frontier Management Inc. 7038.T | $670 4.52 USD |
+0.9
|
$7.87B 53.1M USD | $48K 324.01 USD | $661 4.46 USD | $677 4.57 USD | $7.87B 53.1M USD | 0 | -$59.22 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,026 6.93 USD |
+0.39
|
$7.85B 52.96M USD | $1.5K 10.13 USD | $1,020 6.89 USD | $1,027 6.93 USD | $7.85B 52.96M USD | 11.60 | $88.44 0.6 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,940 13.1 USD |
+1.09
|
$7.84B 52.94M USD | $3.5K 23.63 USD | $1,930 13.03 USD | $1,997 13.48 USD | $7.84B 52.94M USD | 13.71 | $141.43 0.95 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $782 5.28 USD |
+0.51
|
$7.78B 52.53M USD | $9.8K 66.15 USD | $773 5.22 USD | $784 5.29 USD | $7.78B 52.53M USD | 12.91 | $60.53 0.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $587 3.96 USD |
-0.51
|
$7.72B 52.14M USD | $6.4K 43.2 USD | $587 3.96 USD | $604 4.08 USD | $7.72B 52.14M USD | 19.91 | $29.47 0.2 USD | |
| Kokusai Co., Ltd. 7722.T | $569 3.84 USD |
+4.02
|
$7.7B 52M USD | $8K 54 USD | $552 3.73 USD | $569 3.84 USD | $7.7B 52M USD | 26.31 | $21.62 0.15 USD | |
| Fuji P.S Corporation 1848.T | $430 2.9 USD |
+0.47
|
$7.68B 51.84M USD | $11.5K 77.63 USD | $426 2.88 USD | $433 2.92 USD | $7.68B 51.84M USD | 17.79 | $24.17 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,590 10.73 USD |
+7.29
|
$7.62B 51.41M USD | $8K 54 USD | $1,512 10.21 USD | $1,601 10.81 USD | $7.62B 51.41M USD | 18.18 | $87.45 0.59 USD | |
| VisasQ Inc. 4490.T | $821 5.54 USD |
-0.12
|
$7.59B 51.25M USD | $26.6K 179.56 USD | $812 5.48 USD | $829 5.6 USD | $7.59B 51.25M USD | 0 | -$1,365 -9.2 USD | |
| Daido Signal Co., Ltd. 6743.T | $480 3.24 USD |
-0.83
|
$7.59B 51.23M USD | $5.3K 35.78 USD | $480 3.24 USD | $494 3.33 USD | $7.59B 51.23M USD | 4.85 | $98.78 0.67 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $985 6.65 USD |
+0.51
|
$7.56B 51.02M USD | $4.5K 30.38 USD | $982 6.63 USD | $995 6.72 USD | $7.56B 51.02M USD | 9.50 | $103.62 0.7 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,091 7.36 USD |
+0.74
|
$7.55B 50.93M USD | $6.9K 46.58 USD | $1,083 7.31 USD | $1,091 7.36 USD | $7.55B 50.93M USD | 3.35 | $325.34 2.2 USD | |
| Nadex Co., Ltd. 7435.T | $901 6.08 USD |
+0.22
|
$7.55B 50.93M USD | $3.2K 21.6 USD | $899 6.07 USD | $902 6.09 USD | $7.55B 50.93M USD | 53.18 | $16.94 0.11 USD | |
| Kitakei Co., Ltd. 9872.T | $812 5.48 USD |
+0.25
|
$7.54B 50.87M USD | $7.5K 50.63 USD | $811 5.47 USD | $816 5.51 USD | $7.54B 50.87M USD | 10.48 | $77.46 0.52 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
+0.72
|
$7.49B 50.55M USD | $4.7K 31.73 USD | $1,106 7.47 USD | $1,127 7.61 USD | $7.49B 50.55M USD | 18.86 | $59.2 0.4 USD | |
| Japan Insulation Co., Ltd. 5368.T | $864 5.83 USD |
+0.12
|
$7.45B 50.26M USD | $7.2K 48.6 USD | $857 5.78 USD | $870 5.87 USD | $7.45B 50.26M USD | 9.09 | $94.95 0.64 USD | |
| Biken Techno Corporation 9791.T | $987 6.66 USD |
+1.13
|
$7.45B 50.26M USD | $1.3K 8.78 USD | $980 6.62 USD | $992 6.7 USD | $7.45B 50.26M USD | 7.44 | $132.65 0.9 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,281 15.4 USD |
+1.06
|
$7.39B 49.87M USD | $500 3.38 USD | $2,272 15.34 USD | $2,281 15.4 USD | $7.39B 49.87M USD | 21.93 | $104.01 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,590 30.98 USD |
+2.91
|
$7.35B 49.64M USD | $6.5K 43.88 USD | $4,425 29.87 USD | $4,640 31.32 USD | $7.35B 49.64M USD | 6.66 | $688.5 4.65 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,650 38.14 USD |
+1.8
|
$7.35B 49.64M USD | $1.2K 8.1 USD | $5,550 37.46 USD | $5,670 38.27 USD | $7.35B 49.64M USD | 12.46 | $453.13 3.06 USD | |
| CELM,Inc. 7367.T | $339 2.29 USD |
+3.04
|
$7.27B 49.05M USD | $2.9K 19.58 USD | $330 2.23 USD | $339 2.29 USD | $7.27B 49.05M USD | 12.43 | $27.26 0.18 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,606 10.84 USD |
+6.15
|
$7.26B 48.99M USD | $29.9K 201.83 USD | $1,492 10.07 USD | $1,620 10.94 USD | $7.26B 48.99M USD | 22.83 | $70.34 0.47 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,695 11.44 USD |
+2.54
|
$7.26B 48.99M USD | $300 2.03 USD | $1,656 11.18 USD | $1,695 11.44 USD | $7.26B 48.99M USD | 7.77 | $217.98 1.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||