Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Dịch vụ nhân viên (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $8,127 54.86 USD |
-0.18
|
$11.7T 79B USD | $3.62M 24.42K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 79B USD | 30.30 | $268.19 1.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $270 1.82 USD |
-1.03
|
$605.22B 4.09B USD | $4.98M 33.62K USD | $268.7 1.81 USD | $277.3 1.87 USD | $605.22B 4.09B USD | 17.00 | $15.88 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
-5.43
|
$950.6M 6.42M USD | $661.7K 4.47K USD | $121 0.82 USD | $131 0.88 USD | $950.6M 6.42M USD | 0 | -$70.63 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,975 26.83 USD |
+0.25
|
$414.16B 2.8B USD | $684.9K 4.62K USD | $3,924 26.49 USD | $3,987 26.91 USD | $414.16B 2.8B USD | 23.75 | $167.35 1.13 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,204 21.63 USD |
+0.16
|
$247.37B 1.67B USD | $165.3K 1.12K USD | $3,191 21.54 USD | $3,225 21.77 USD | $247.37B 1.67B USD | 20.28 | $157.96 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $970 6.55 USD |
-0.51
|
$154.53B 1.04B USD | $318.7K 2.15K USD | $964 6.51 USD | $985 6.65 USD | $154.53B 1.04B USD | 24.03 | $40.35 0.27 USD | |
| Open Up Group Inc. 2154.T | $1,733 11.7 USD |
-0.86
|
$151.9B 1.03B USD | $241.5K 1.63K USD | $1,726 11.65 USD | $1,745 11.78 USD | $151.9B 1.03B USD | 13.83 | $125.3 0.85 USD | |
| DIP Corporation 2379.T | $2,140 14.45 USD |
-0.93
|
$113B 762.81M USD | $269.2K 1.82K USD | $2,134 14.41 USD | $2,166 14.62 USD | $113B 762.81M USD | 12.83 | $166.71 1.13 USD | |
| UT Group Co.,Ltd. 2146.T | $2,442 16.48 USD |
-1.33
|
$96.34B 650.31M USD | $338.3K 2.28K USD | $2,442 16.48 USD | $2,489 16.8 USD | $96.34B 650.31M USD | 11.60 | $210.5 1.42 USD | |
| Pasona Group Inc. 2168.T | $2,308 15.58 USD |
-2.24
|
$90.92B 613.74M USD | $162.3K 1.1K USD | $2,306 15.57 USD | $2,380 16.07 USD | $90.92B 613.74M USD | 1.02 | $2.26K 15.23 USD | |
| en-japan inc. 4849.T | $1,620 10.94 USD |
-1.52
|
$67.21B 453.66M USD | $437.3K 2.95K USD | $1,568 10.58 USD | $1,627 10.98 USD | $67.21B 453.66M USD | 8.96 | $180.63 1.22 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,747 11.79 USD |
-0.68
|
$61.33B 413.97M USD | $119K 803.28 USD | $1,741 11.75 USD | $1,770 11.95 USD | $61.33B 413.97M USD | 11.35 | $153.91 1.04 USD | |
| Forum Engineering Inc. 7088.T | $1,099 7.42 USD |
-1.17
|
$58.27B 393.35M USD | $66.3K 447.54 USD | $1,095 7.39 USD | $1,116 7.53 USD | $58.27B 393.35M USD | 22.88 | $48.03 0.32 USD | |
| Altech Corporation 4641.T | $2,697 18.21 USD |
-0.33
|
$53.06B 358.15M USD | $9.1K 61.43 USD | $2,689 18.15 USD | $2,718 18.35 USD | $53.06B 358.15M USD | 14.62 | $184.47 1.25 USD | |
| Quick Co.,Ltd. 4318.T | $2,235 15.09 USD |
-0.27
|
$41.92B 282.99M USD | $14.3K 96.53 USD | $2,220 14.99 USD | $2,243 15.14 USD | $41.92B 282.99M USD | 11.00 | $203.16 1.37 USD | |
| ONE CAREER Inc. 4377.T | $2,216 14.96 USD |
-1.2
|
$40.24B 271.6M USD | $84.7K 571.75 USD | $2,207 14.9 USD | $2,266 15.3 USD | $40.24B 271.6M USD | 133.33 | $16.62 0.11 USD | |
| World Holdings Co., Ltd. 2429.T | $2,195 14.82 USD |
-0.14
|
$39.33B 265.47M USD | $22.2K 149.86 USD | $2,177 14.7 USD | $2,197 14.83 USD | $39.33B 265.47M USD | 7.85 | $279.42 1.89 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,005 13.53 USD |
0
|
$38.18B 257.75M USD | $35.3K 238.28 USD | $1,986 13.41 USD | $2,015 13.6 USD | $38.18B 257.75M USD | 22.62 | $88.62 0.6 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,888 12.74 USD |
+1.29
|
$37.08B 250.29M USD | $19.6K 132.31 USD | $1,864 12.58 USD | $1,925 12.99 USD | $37.08B 250.29M USD | 10.79 | $174.83 1.18 USD | |
| S-Pool, Inc. 2471.T | $349 2.36 USD |
-1.13
|
$27.57B 186.11M USD | $187.6K 1.27K USD | $349 2.36 USD | $355 2.4 USD | $27.57B 186.11M USD | 13.28 | $26.28 0.18 USD | |
| Careerlink Co., Ltd. 6070.T | $2,092 14.12 USD |
-0.38
|
$24.93B 168.29M USD | $12.5K 84.38 USD | $2,091 14.11 USD | $2,107 14.22 USD | $24.93B 168.29M USD | 11.04 | $189.33 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,738 11.73 USD |
+0.17
|
$23.29B 157.19M USD | $47.4K 319.96 USD | $1,734 11.7 USD | $1,755 11.85 USD | $23.29B 157.19M USD | 10.81 | $160.77 1.09 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $925 6.24 USD |
+0.98
|
$22.98B 155.14M USD | $20.6K 139.06 USD | $918 6.2 USD | $926 6.25 USD | $22.98B 155.14M USD | 22.12 | $41.81 0.28 USD | |
| Will Group, Inc. 6089.T | $916 6.18 USD |
+0.33
|
$20.93B 141.27M USD | $13.9K 93.83 USD | $913 6.16 USD | $921 6.22 USD | $20.93B 141.27M USD | 11.09 | $82.53 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,939 13.09 USD |
+0.41
|
$20.6B 139.07M USD | $13K 87.75 USD | $1,931 13.03 USD | $1,939 13.09 USD | $20.6B 139.07M USD | 16.28 | $119.05 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $932 6.29 USD |
+0.76
|
$16.63B 112.25M USD | $42.2K 284.86 USD | $918 6.2 USD | $934 6.3 USD | $16.63B 112.25M USD | 0 | -$1.21 -0.008 USD | |
| CrowdWorks Inc. 3900.T | $1,037 7 USD |
-0.86
|
$16.52B 111.52M USD | $53.6K 361.82 USD | $1,031 6.96 USD | $1,048 7.07 USD | $16.52B 111.52M USD | 22.52 | $46.04 0.31 USD | |
| Atrae, Inc. 6194.T | $636 4.29 USD |
-0.63
|
$15.12B 102.07M USD | $133.7K 902.51 USD | $634 4.28 USD | $642 4.33 USD | $15.12B 102.07M USD | 18.76 | $33.9 0.23 USD | |
| Wantedly, Inc. 3991.T | $1,330 8.98 USD |
+0.3
|
$12.64B 85.3M USD | $5K 33.75 USD | $1,321 8.92 USD | $1,352 9.13 USD | $12.64B 85.3M USD | 10.78 | $123.29 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,839 12.41 USD |
-0.27
|
$9.7B 65.49M USD | $7.8K 52.65 USD | $1,833 12.37 USD | $1,858 12.54 USD | $9.7B 65.49M USD | 10.35 | $177.65 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,497 10.11 USD |
-0.13
|
$9.18B 61.99M USD | $7.3K 49.28 USD | $1,496 10.1 USD | $1,508 10.18 USD | $9.18B 61.99M USD | 11.77 | $127.1 0.86 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,058 7.14 USD |
+0.28
|
$8.12B 54.8M USD | $8.8K 59.4 USD | $1,054 7.11 USD | $1,063 7.18 USD | $8.12B 54.8M USD | 10.21 | $103.58 0.7 USD | |
| CELM,Inc. 7367.T | $335 2.26 USD |
+0.6
|
$7.18B 48.47M USD | $63.3K 427.29 USD | $331 2.23 USD | $336 2.27 USD | $7.18B 48.47M USD | 12.29 | $27.24 0.18 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $661 4.46 USD |
+0.76
|
$5.58B 37.7M USD | $16.8K 113.4 USD | $651 4.39 USD | $660 4.46 USD | $5.58B 37.7M USD | 16.44 | $40.19 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $721 4.87 USD |
+0.14
|
$5.26B 35.48M USD | $12.4K 83.7 USD | $715 4.83 USD | $725 4.89 USD | $5.26B 35.48M USD | 9.10 | $79.17 0.53 USD | |
| i-plug,Inc. 4177.T | $1,205 8.13 USD |
0
|
$4.77B 32.22M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,205 8.13 USD | $4.77B 32.22M USD | 26.45 | $45.55 0.31 USD | |
| HIP Corporation 2136.T | $1,195 8.07 USD |
+2.22
|
$4.64B 31.34M USD | $17.4K 117.45 USD | $1,181 7.97 USD | $1,199 8.09 USD | $4.64B 31.34M USD | 13.19 | $90.58 0.61 USD | |
| for Startups, Inc. 7089.T | $1,369 9.24 USD |
+2.7
|
$4.62B 31.18M USD | $17.6K 118.8 USD | $1,314 8.87 USD | $1,369 9.24 USD | $4.62B 31.18M USD | 17.36 | $78.85 0.53 USD | |
| Disruptors Inc. 6538.T | $176 1.19 USD |
-2.76
|
$3.71B 25.01M USD | $72.1K 486.7 USD | $172 1.16 USD | $180 1.22 USD | $3.71B 25.01M USD | 0 | -$75.23 -0.5 USD | |
| Mirai Works Inc. 6563.T | $675 4.56 USD |
-1.32
|
$3.66B 24.74M USD | $10K 67.5 USD | $674 4.55 USD | $687 4.64 USD | $3.66B 24.74M USD | 40.15 | $16.81 0.11 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,150 7.76 USD |
-0.95
|
$3.65B 24.66M USD | $4.8K 32.4 USD | $1,150 7.76 USD | $1,170 7.9 USD | $3.65B 24.66M USD | 9.43 | $121.9 0.82 USD | |
| PA Co., Ltd. 4766.T | $274 1.85 USD |
+0.37
|
$2.95B 19.89M USD | $5.7K 38.48 USD | $273 1.84 USD | $276 1.86 USD | $2.95B 19.89M USD | 40.00 | $6.85 0.05 USD | |
| Howtelevision, Inc. 7064.T | $1,994 13.46 USD |
+1.48
|
$2.72B 18.33M USD | $400 2.7 USD | $1,925 12.99 USD | $1,994 13.46 USD | $2.72B 18.33M USD | 11.16 | $178.66 1.21 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
+0.31
|
$2.71B 18.32M USD | $1.5K 10.13 USD | $317 2.14 USD | $319 2.15 USD | $2.71B 18.32M USD | 23.19 | $13.75 0.09 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
+0.52
|
$1.97B 13.3M USD | $1.4K 9.45 USD | $762 5.14 USD | $780 5.27 USD | $1.97B 13.3M USD | 0 | -$28.98 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,410 9.52 USD |
-11.38
|
$1.96B 13.21M USD | $138.4K 934.24 USD | $1,377 9.3 USD | $1,770 11.95 USD | $1.96B 13.21M USD | 6.57 | $214.6 1.45 USD | |
| Cookbiz Co.,Ltd. 6558.T | $643 4.34 USD |
+0.31
|
$1.79B 12.1M USD | $11K 74.25 USD | $635 4.29 USD | $646 4.36 USD | $1.79B 12.1M USD | 669.79 | $0.96 0.006 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $308 2.08 USD |
-1.6
|
$1.73B 11.68M USD | $4.2K 28.35 USD | $307 2.07 USD | $315 2.13 USD | $1.73B 11.68M USD | 0 | -$49.61 -0.3 USD | |
| Slogan Inc. 9253.T | $640 4.32 USD |
-0.93
|
$1.67B 11.27M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $1.67B 11.27M USD | 19.64 | $32.58 0.22 USD | |
| Institution for a Global Society Corporation 4265.T | $334 2.25 USD |
-2.91
|
$1.55B 10.47M USD | $415.7K 2.81K USD | $315 2.13 USD | $347 2.34 USD | $1.55B 10.47M USD | 0 | -$5.78 -0.03 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}