Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Dịch vụ nhân viên (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $8,390 56.63 USD |
-4.25
|
$12.31T 83.07B USD | $6.96M 46.96K USD | $8,360 56.43 USD | $8,744 59.02 USD | $12.31T 83.07B USD | 31.29 | $268.12 1.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.5 1.81 USD |
-0.7
|
$595.68B 4.02B USD | $5.05M 34.09K USD | $266.6 1.8 USD | $273.8 1.85 USD | $595.68B 4.02B USD | 16.74 | $16.03 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $151 1.02 USD |
-32.89
|
$1.11B 7.51M USD | $14.03M 94.72K USD | $151 1.02 USD | $291 1.96 USD | $1.11B 7.51M USD | 0 | -$70.63 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,089 27.6 USD |
+20.66
|
$426.03B 2.88B USD | $124.6K 841.08 USD | $4,089 27.6 USD | $4,089 27.6 USD | $426.03B 2.88B USD | 24.52 | $166.74 1.13 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,175 21.43 USD |
+2.39
|
$245.13B 1.65B USD | $388.4K 2.62K USD | $3,120 21.06 USD | $3,179 21.46 USD | $245.13B 1.65B USD | 20.07 | $158.15 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,815 12.25 USD |
+0.67
|
$157.72B 1.06B USD | $168.6K 1.14K USD | $1,802 12.16 USD | $1,850 12.49 USD | $157.72B 1.06B USD | 14.36 | $126.39 0.85 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $895 6.04 USD |
0
|
$141.58B 955.7M USD | $598.3K 4.04K USD | $862 5.82 USD | $911 6.15 USD | $141.58B 955.7M USD | 22.02 | $40.63 0.27 USD | |
| DIP Corporation 2379.T | $2,278 15.38 USD |
+0.13
|
$119.18B 804.48M USD | $248.3K 1.68K USD | $2,250 15.19 USD | $2,289 15.45 USD | $119.18B 804.48M USD | 13.53 | $168.35 1.14 USD | |
| UT Group Co.,Ltd. 2146.T | $2,425 16.37 USD |
+0.21
|
$94.73B 639.46M USD | $785.8K 5.3K USD | $2,397 16.18 USD | $2,459 16.6 USD | $94.73B 639.46M USD | 11.37 | $213.2 1.44 USD | |
| Pasona Group Inc. 2168.T | $2,163 14.6 USD |
+0.14
|
$83.3B 562.27M USD | $122.1K 824.21 USD | $2,149 14.51 USD | $2,174 14.68 USD | $83.3B 562.27M USD | 0.93 | $2.31K 15.58 USD | |
| en-japan inc. 4849.T | $1,653 11.16 USD |
+7.41
|
$67.53B 455.87M USD | $388.1K 2.62K USD | $1,546 10.44 USD | $1,653 11.16 USD | $67.53B 455.87M USD | 9.01 | $183.29 1.24 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,726 11.65 USD |
0
|
$60.18B 406.21M USD | $133.4K 900.49 USD | $1,714 11.57 USD | $1,743 11.77 USD | $60.18B 406.21M USD | 11.13 | $154.99 1.05 USD | |
| Forum Engineering Inc. 7088.T | $1,071 7.23 USD |
-1.83
|
$56.12B 378.85M USD | $168.5K 1.14K USD | $1,056 7.13 USD | $1,100 7.43 USD | $56.12B 378.85M USD | 22.00 | $48.66 0.33 USD | |
| Altech Corporation 4641.T | $2,802 18.91 USD |
+0.79
|
$54.94B 370.86M USD | $17.5K 118.13 USD | $2,742 18.51 USD | $2,819 19.03 USD | $54.94B 370.86M USD | 15.13 | $185.15 1.25 USD | |
| ONE CAREER Inc. 4377.T | $2,218 14.97 USD |
+13.22
|
$39.79B 268.58M USD | $320.5K 2.16K USD | $2,100 14.18 USD | $2,274 15.35 USD | $39.79B 268.58M USD | 133.21 | $16.65 0.11 USD | |
| Quick Co.,Ltd. 4318.T | $2,116 14.28 USD |
-0.94
|
$39.58B 267.21M USD | $22.9K 154.58 USD | $2,102 14.19 USD | $2,134 14.41 USD | $39.58B 267.21M USD | 10.39 | $203.56 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,180 14.72 USD |
-0.46
|
$39.01B 263.3M USD | $55.8K 376.67 USD | $2,159 14.57 USD | $2,225 15.02 USD | $39.01B 263.3M USD | 7.78 | $279.88 1.89 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,020 13.64 USD |
+16.36
|
$38.47B 259.66M USD | $743.4K 5.02K USD | $1,882 12.7 USD | $2,055 13.87 USD | $38.47B 259.66M USD | 22.77 | $88.71 0.6 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,834 12.38 USD |
+0.38
|
$36.02B 243.13M USD | $30K 202.51 USD | $1,786 12.06 USD | $1,859 12.55 USD | $36.02B 243.13M USD | 10.63 | $172.47 1.16 USD | |
| Careerlink Co., Ltd. 6070.T | $2,123 14.33 USD |
+0.66
|
$25.2B 170.13M USD | $23.6K 159.31 USD | $2,099 14.17 USD | $2,152 14.53 USD | $25.2B 170.13M USD | 11.17 | $190.02 1.28 USD | |
| S-Pool, Inc. 2471.T | $319 2.15 USD |
+1.27
|
$24.92B 168.18M USD | $255.2K 1.72K USD | $309 2.09 USD | $319 2.15 USD | $24.92B 168.18M USD | 11.99 | $26.59 0.18 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $938 6.33 USD |
+1.85
|
$23.31B 157.32M USD | $67K 452.27 USD | $925 6.24 USD | $940 6.35 USD | $23.31B 157.32M USD | 22.68 | $41.35 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,699 11.47 USD |
-0.88
|
$22.76B 153.66M USD | $19.6K 132.31 USD | $1,689 11.4 USD | $1,715 11.58 USD | $22.76B 153.66M USD | 10.57 | $160.6 1.08 USD | |
| Will Group, Inc. 6089.T | $925 6.24 USD |
+0.76
|
$21.13B 142.65M USD | $24.4K 164.71 USD | $919 6.2 USD | $928 6.26 USD | $21.13B 142.65M USD | 11.24 | $82.25 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,903 12.85 USD |
+0.26
|
$20.22B 136.49M USD | $13.7K 92.48 USD | $1,882 12.7 USD | $1,916 12.93 USD | $20.22B 136.49M USD | 16.04 | $118.63 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $938 6.33 USD |
+1.08
|
$16.74B 112.97M USD | $28.7K 193.73 USD | $921 6.22 USD | $943 6.37 USD | $16.74B 112.97M USD | 0 | -$1.21 -0.008 USD | |
| CrowdWorks Inc. 3900.T | $1,045 7.05 USD |
-0.19
|
$16.5B 111.35M USD | $131.1K 884.96 USD | $1,037 7 USD | $1,056 7.13 USD | $16.5B 111.35M USD | 18.04 | $57.9 0.39 USD | |
| Atrae, Inc. 6194.T | $695 4.69 USD |
-3.07
|
$16.42B 110.85M USD | $233.7K 1.58K USD | $681 4.6 USD | $716 4.83 USD | $16.42B 110.85M USD | 23.87 | $29.11 0.2 USD | |
| Wantedly, Inc. 3991.T | $1,255 8.47 USD |
+2.03
|
$11.92B 80.49M USD | $4.1K 27.68 USD | $1,230 8.3 USD | $1,255 8.47 USD | $11.92B 80.49M USD | 10.21 | $122.88 0.83 USD | |
| Interworks Confidence Inc. 7374.T | $1,531 10.33 USD |
+3.59
|
$9.38B 63.32M USD | $20.4K 137.71 USD | $1,473 9.94 USD | $1,533 10.35 USD | $9.38B 63.32M USD | 12.04 | $127.11 0.86 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,761 11.89 USD |
0
|
$9.27B 62.55M USD | $9.3K 62.78 USD | $1,754 11.84 USD | $1,777 12 USD | $9.27B 62.55M USD | 9.88 | $178.21 1.2 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,045 7.05 USD |
+2.15
|
$8.02B 54.13M USD | $17.8K 120.15 USD | $1,013 6.84 USD | $1,059 7.15 USD | $8.02B 54.13M USD | 10.08 | $103.63 0.7 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
+0.3
|
$7.14B 48.18M USD | $20.2K 136.36 USD | $323 2.18 USD | $333 2.25 USD | $7.14B 48.18M USD | 12.23 | $27.22 0.18 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $666 4.5 USD |
+2.78
|
$5.63B 37.98M USD | $156K 1.05K USD | $654 4.41 USD | $675 4.56 USD | $5.63B 37.98M USD | 16.13 | $41.28 0.28 USD | |
| Sportsfield Co., Ltd. 7080.T | $664 4.48 USD |
+1.37
|
$4.84B 32.68M USD | $9.9K 66.83 USD | $646 4.36 USD | $670 4.52 USD | $4.84B 32.68M USD | 8.38 | $79.19 0.53 USD | |
| i-plug,Inc. 4177.T | $1,207 8.15 USD |
+0.58
|
$4.78B 32.27M USD | $21.7K 146.48 USD | $1,201 8.11 USD | $1,273 8.59 USD | $4.78B 32.27M USD | 26.53 | $45.48 0.31 USD | |
| HIP Corporation 2136.T | $1,169 7.89 USD |
-0.93
|
$4.54B 30.66M USD | $6.5K 43.88 USD | $1,150 7.76 USD | $1,180 7.97 USD | $4.54B 30.66M USD | 13.19 | $88.62 0.6 USD | |
| for Startups, Inc. 7089.T | $1,305 8.81 USD |
+0.38
|
$4.4B 29.72M USD | $23.5K 158.63 USD | $1,273 8.59 USD | $1,339 9.04 USD | $4.4B 29.72M USD | 16.56 | $78.78 0.53 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,165 7.86 USD |
+1.66
|
$3.63B 24.52M USD | $9.8K 66.15 USD | $1,147 7.74 USD | $1,165 7.86 USD | $3.63B 24.52M USD | 9.46 | $123.08 0.83 USD | |
| Mirai Works Inc. 6563.T | $683 4.61 USD |
+0.59
|
$3.63B 24.47M USD | $33.1K 223.43 USD | $666 4.5 USD | $683 4.61 USD | $3.63B 24.47M USD | 54.94 | $12.43 0.08 USD | |
| Disruptors Inc. 6538.T | $168 1.13 USD |
+10.53
|
$3.44B 23.21M USD | $1.46M 9.88K USD | $154 1.04 USD | $179 1.21 USD | $3.44B 23.21M USD | 0 | -$77.37 -0.5 USD | |
| PA Co., Ltd. 4766.T | $259 1.75 USD |
-5.47
|
$2.79B 18.8M USD | $101.9K 687.85 USD | $258 1.74 USD | $272 1.84 USD | $2.79B 18.8M USD | 37.97 | $6.82 0.05 USD | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
-1.24
|
$2.7B 18.26M USD | $51.9K 350.34 USD | $308 2.08 USD | $334 2.25 USD | $2.7B 18.26M USD | 10.82 | $29.37 0.2 USD | |
| Howtelevision, Inc. 7064.T | $1,750 11.81 USD |
+0.06
|
$2.38B 16.09M USD | $400 2.7 USD | $1,734 11.7 USD | $1,759 11.87 USD | $2.38B 16.09M USD | 9.80 | $178.57 1.21 USD | |
| Alue Co.,Ltd. 7043.T | $771 5.2 USD |
-1.53
|
$1.96B 13.23M USD | $1.6K 10.8 USD | $771 5.2 USD | $779 5.26 USD | $1.96B 13.23M USD | 0 | -$28.96 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $655 4.42 USD |
+1.71
|
$1.83B 12.33M USD | $2.1K 14.18 USD | $638 4.31 USD | $655 4.42 USD | $1.83B 12.33M USD | 675.25 | $0.97 0.006 USD | |
| Media Research Institute,Inc. 9242.T | $1,399 9.44 USD |
+0.29
|
$1.72B 11.62M USD | $1.6K 10.8 USD | $1,365 9.21 USD | $1,399 9.44 USD | $1.72B 11.62M USD | 6.52 | $214.55 1.45 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $303 2.05 USD |
0
|
$1.67B 11.3M USD | $17.4K 117.45 USD | $293 1.98 USD | $306 2.07 USD | $1.67B 11.3M USD | 0 | -$67.1 -0.4 USD | |
| Slogan Inc. 9253.T | $635 4.29 USD |
0
|
$1.64B 11.1M USD | $400 2.7 USD | $626 4.23 USD | $635 4.29 USD | $1.64B 11.1M USD | 21.83 | $29.08 0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $300 2.03 USD |
+0.33
|
$1.35B 9.13M USD | $331.5K 2.24K USD | $265 1.79 USD | $300 2.03 USD | $1.35B 9.13M USD | 0 | -$5.95 -0.04 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}