$3.38T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,020 27.14 USD
+0.12
$18.41T 124.26B USD $10.14M 68.45K USD $3,984 26.89 USD $4,064 27.43 USD $18.41T 124.26B USD 30.06 $133.7 0.9 USD
Mitsubishi Corporation  8058.T $2,874.5 19.4 USD
+0.47
$11.43T 77.18B USD $6.43M 43.44K USD $2,858 19.29 USD $2,881.5 19.45 USD $11.43T 77.18B USD 12.19 $235.75 1.59 USD
ITOCHU Corporation  8001.T $7,493 50.58 USD
+0.11
$10.62T 71.68B USD $2.01M 13.54K USD $7,436 50.2 USD $7,511 50.7 USD $10.62T 71.68B USD 12.16 $616.02 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,957.5 19.96 USD
+0.42
$8.5T 57.38B USD $3.77M 25.42K USD $2,936 19.82 USD $2,960 19.98 USD $8.5T 57.38B USD 9.64 $306.57 2.07 USD
Marubeni Corporation  8002.T $2,841 19.18 USD
+0.16
$4.69T 31.63B USD $3.49M 23.58K USD $2,837 19.15 USD $2,855.5 19.28 USD $4.69T 31.63B USD 9.39 $302.37 2.04 USD
Sumitomo Corporation  8053.T $3,630 24.5 USD
+0.53
$4.39T 29.65B USD $1.75M 11.82K USD $3,603 24.32 USD $3,630 24.5 USD $4.39T 29.65B USD 7.83 $463.29 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,144 21.22 USD
+0.42
$3.79T 25.57B USD $1.57M 10.59K USD $3,103 20.95 USD $3,156 21.3 USD $3.79T 25.57B USD 14.47 $217.25 1.47 USD
Toyota Tsusho Corporation  8015.T $3,014 20.35 USD
-0.23
$3.18T 21.48B USD $1.44M 9.71K USD $3,013 20.34 USD $3,047 20.57 USD $3.18T 21.48B USD 8.77 $343.49 2.32 USD
Kyocera Corporation  6971.T $1,710.5 11.55 USD
-0.12
$2.41T 16.27B USD $2.4M 16.23K USD $1,700.5 11.48 USD $1,718 11.6 USD $2.41T 16.27B USD 99.85 $17.13 0.12 USD
Seibu Holdings Inc.  9024.T $4,151 28.02 USD
+3.83
$1.09T 7.37B USD $1.35M 9.14K USD $4,067 27.45 USD $4,171 28.16 USD $1.09T 7.37B USD 16.04 $258.67 1.75 USD
Sekisui Chemical Co., Ltd.  4204.T $2,489 16.8 USD
+0.57
$1.04T 7.02B USD $849.9K 5.74K USD $2,462 16.62 USD $2,493 16.83 USD $1.04T 7.02B USD 12.62 $197.13 1.33 USD
Sojitz Corporation  2768.T $3,521 23.77 USD
+0.72
$742.33B 5.01B USD $810.7K 5.47K USD $3,507 23.67 USD $3,543 23.92 USD $742.33B 5.01B USD 6.80 $517.23 3.49 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,727 18.41 USD
+0.46
$518.6B 3.5B USD $794.8K 5.37K USD $2,715 18.33 USD $2,746.5 18.54 USD $518.6B 3.5B USD 20.75 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,531 10.33 USD
+1.26
$420.17B 2.84B USD $563.6K 3.8K USD $1,512 10.21 USD $1,532.5 10.34 USD $420.17B 2.84B USD 17.33 $88.34 0.6 USD
Iwatani Corporation  8088.T $1,456 9.83 USD
-0.27
$335.09B 2.26B USD $392.5K 2.65K USD $1,455.5 9.83 USD $1,471 9.93 USD $335.09B 2.26B USD 8.28 $175.78 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,627.5 10.99 USD
+0.53
$319.11B 2.15B USD $488.3K 3.3K USD $1,619 10.93 USD $1,634 11.03 USD $319.11B 2.15B USD 9.65 $168.61 1.14 USD
Citizen Watch Co., Ltd.  7762.T $835 5.64 USD
-0.83
$203.63B 1.37B USD $1.37M 9.24K USD $835 5.64 USD $844 5.7 USD $203.63B 1.37B USD 8.52 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $910 6.14 USD
-0.44
$142.69B 963.2M USD $563.5K 3.8K USD $910 6.14 USD $917.6 6.19 USD $142.69B 963.2M USD 8.10 $112.29 0.76 USD
S Science Company, Ltd.  5721.T $138 0.93 USD
+23.21
$19.54B 131.9M USD $126.28M 852.46K USD $112 0.76 USD $156 1.05 USD $19.54B 131.9M USD 287.50 $0.48 0.003 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $40 0.27 USD
-9.09
$4.49B 30.28M USD $2.24M 15.1K USD $32 0.22 USD $44 0.3 USD $4.49B 30.28M USD 4.36 $9.16 0.06 USD
Wedge Holdings CO.,LTD.  2388.T $78 0.53 USD
0
$3.31B 22.35M USD $40.1K 270.69 USD $79 0.53 USD $79 0.53 USD $3.31B 22.35M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $90 0.61 USD
0
$3.14B 21.19M USD $294.9K 1.99K USD $89 0.6 USD $92 0.62 USD $3.14B 21.19M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,830 275.61 USD
-0.22
$1.79T 12.09B USD $65.1K 439.44 USD $40,670 274.53 USD $41,240 278.38 USD $1.79T 12.09B USD 15.30 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,887 26.24 USD
+1.22
$927.61B 6.26B USD $366K 2.47K USD $3,841 25.93 USD $3,898 26.31 USD $927.61B 6.26B USD 13.80 $281.47 1.9 USD
Keio Corporation  9008.T $3,487 23.54 USD
+1.66
$412.39B 2.78B USD $369.4K 2.49K USD $3,430 23.15 USD $3,489 23.55 USD $412.39B 2.78B USD 9.86 $353.63 2.39 USD
Nichias Corporation  5393.T $5,125 34.6 USD
+1.2
$329.69B 2.23B USD $215.8K 1.46K USD $5,071 34.23 USD $5,156 34.8 USD $329.69B 2.23B USD 10.43 $491.21 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,109 20.99 USD
+0.52
$314.09B 2.12B USD $189.2K 1.28K USD $3,083 20.81 USD $3,118 21.05 USD $314.09B 2.12B USD 13.40 $231.98 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,024 33.91 USD
-0.34
$287.28B 1.94B USD $455.7K 3.08K USD $4,999 33.74 USD $5,067 34.2 USD $287.28B 1.94B USD 4.44 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,640 24.57 USD
+0.58
$228.47B 1.54B USD $123.1K 830.96 USD $3,629 24.5 USD $3,658 24.69 USD $228.47B 1.54B USD 13.58 $267.9 1.81 USD
Kanematsu Corporation  8020.T $2,667.5 18.01 USD
-0.22
$222.99B 1.51B USD $177.4K 1.2K USD $2,659.5 17.95 USD $2,691.5 18.17 USD $222.99B 1.51B USD 8.13 $327.77 2.21 USD
Teijin Limited  3401.T $1,119 7.55 USD
-0.44
$216.57B 1.46B USD $829.2K 5.6K USD $1,113.5 7.52 USD $1,127 7.61 USD $216.57B 1.46B USD 0 -$392.6 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,270 35.57 USD
-0.38
$212.82B 1.44B USD $70.5K 475.89 USD $5,270 35.57 USD $5,310 35.84 USD $212.82B 1.44B USD 4.68 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,201 14.86 USD
+1.34
$212.13B 1.43B USD $282.4K 1.91K USD $2,179.5 14.71 USD $2,206 14.89 USD $212.13B 1.43B USD 9.61 $228.9 1.55 USD
Mitani Corporation  8066.T $2,210 14.92 USD
+4.49
$184.9B 1.25B USD $41K 276.76 USD $2,161 14.59 USD $2,222 15 USD $184.9B 1.25B USD 9.94 $222.29 1.5 USD
Duskin Co., Ltd.  4665.T $3,642 24.58 USD
-0.05
$171B 1.15B USD $101.9K 687.85 USD $3,642 24.58 USD $3,668 24.76 USD $171B 1.15B USD 19.60 $185.74 1.25 USD
TOKAI Holdings Corporation  3167.T $989 6.68 USD
+0.3
$129.2B 872.16M USD $117.1K 790.46 USD $987 6.66 USD $995 6.72 USD $129.2B 872.16M USD 13.98 $70.71 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,030 87.96 USD
+1.01
$128.56B 867.8M USD $234.3K 1.58K USD $12,800 86.4 USD $13,120 88.56 USD $128.56B 867.8M USD 20.40 $638.47 4.31 USD
Ai Holdings Corporation  3076.T $2,354 15.89 USD
+2.26
$125.41B 846.54M USD $235.9K 1.59K USD $2,348 15.85 USD $2,381 16.07 USD $125.41B 846.54M USD 5.39 $436.2 2.94 USD
Kurabo Industries Ltd.  3106.T $7,440 50.22 USD
+0.27
$125.39B 846.4M USD $40K 270.01 USD $7,370 49.75 USD $7,460 50.36 USD $125.39B 846.4M USD 17.60 $422.59 2.85 USD
Fuji Kyuko Co., Ltd.  9010.T $2,032 13.72 USD
-0.29
$107.9B 728.33M USD $83.1K 560.95 USD $2,032 13.72 USD $2,051 13.84 USD $107.9B 728.33M USD 21.12 $96.19 0.65 USD
Noritake Co., Limited  5331.T $3,620 24.44 USD
0
$102.71B 693.29M USD $31.8K 214.66 USD $3,610 24.37 USD $3,650 24.64 USD $102.71B 693.29M USD 8.03 $450.33 3.04 USD
Chori Co., Ltd.  8014.T $3,930 26.53 USD
-1.38
$98.21B 662.97M USD $15.9K 107.33 USD $3,910 26.39 USD $4,030 27.2 USD $98.21B 662.97M USD 9.06 $433.48 2.93 USD
ShinMaywa Industries, Ltd.  7224.T $1,477 9.97 USD
-0.4
$97.62B 658.94M USD $131.2K 885.64 USD $1,468 9.91 USD $1,492 10.07 USD $97.62B 658.94M USD 10.89 $135.55 0.92 USD
Uchida Yoko Co., Ltd.  8057.T $9,690 65.41 USD
-0.31
$95.78B 646.55M USD $47.8K 322.66 USD $9,630 65.01 USD $9,800 66.15 USD $95.78B 646.55M USD 12.87 $752.91 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,398 16.19 USD
-0.33
$83.91B 566.45M USD $118.4K 799.23 USD $2,385 16.1 USD $2,466 16.65 USD $83.91B 566.45M USD 13.07 $183.45 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,211 14.92 USD
-0.14
$71.44B 482.25M USD $10.1K 68.18 USD $2,211 14.92 USD $2,233 15.07 USD $71.44B 482.25M USD 18.34 $120.5 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,359 15.92 USD
+1.72
$65.41B 441.51M USD $56.2K 379.37 USD $2,311 15.6 USD $2,360 15.93 USD $65.41B 441.51M USD 7.65 $308.09 2.08 USD
SALA Corporation  2734.T $948 6.4 USD
+0.21
$60.84B 410.69M USD $69.2K 467.12 USD $942 6.36 USD $953 6.43 USD $60.84B 410.69M USD 11.54 $82.1 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,828 19.09 USD
-0.49
$51.5B 347.61M USD $29.1K 196.43 USD $2,816 19.01 USD $2,864 19.33 USD $51.5B 347.61M USD 10.74 $263.29 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $485 3.27 USD
+0.41
$48.62B 328.23M USD $63.9K 431.34 USD $485 3.27 USD $488 3.29 USD $48.62B 328.23M USD 7.98 $60.72 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,760 45.63 USD
0
$43.09B 290.84M USD $40.5K 273.39 USD $6,600 44.55 USD $6,850 46.24 USD $43.09B 290.84M USD 15.06 $448.86 3.03 USD
Kanaden Corporation  8081.T $1,799 12.14 USD
-1.96
$40.08B 270.58M USD $71.1K 479.94 USD $1,772 11.96 USD $1,853 12.51 USD $40.08B 270.58M USD 14.61 $123.13 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,088 14.09 USD
+0.24
$38.83B 262.13M USD $18.4K 124.21 USD $2,080 14.04 USD $2,095 14.14 USD $38.83B 262.13M USD 28.98 $72.04 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,220 8.24 USD
+1.58
$35.26B 238.03M USD $32.1K 216.68 USD $1,202 8.11 USD $1,230 8.3 USD $35.26B 238.03M USD 7.73 $157.69 1.06 USD
Toumei Co.,Ltd.  4439.T $1,984 13.39 USD
-0.75
$29.96B 202.24M USD $15.1K 101.93 USD $1,990 13.43 USD $2,035 13.74 USD $29.96B 202.24M USD 13.81 $143.64 0.97 USD
LIKE Co., Ltd.  2462.T $1,370 9.25 USD
-1.15
$26.6B 179.54M USD $38.5K 259.89 USD $1,366 9.22 USD $1,386 9.36 USD $26.6B 179.54M USD 12.10 $113.16 0.76 USD
Ceres Inc.  3696.T $2,108 14.23 USD
-3.48
$25.14B 169.69M USD $1.37M 9.28K USD $2,017 13.62 USD $2,135 14.41 USD $25.14B 169.69M USD 42.73 $49.33 0.33 USD
Hirakawa Hewtech Corp.  5821.T $1,550 10.46 USD
+0.65
$21.77B 146.98M USD $36.9K 249.09 USD $1,525 10.29 USD $1,550 10.46 USD $21.77B 146.98M USD 12.20 $126.95 0.86 USD
Mitani Sangyo Co., Ltd.  8285.T $336 2.27 USD
-0.3
$20.75B 140.06M USD $22.7K 153.23 USD $336 2.27 USD $339 2.29 USD $20.75B 140.06M USD 9.47 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $786 5.31 USD
+2.21
$20.48B 138.27M USD $294.3K 1.99K USD $773 5.22 USD $792 5.35 USD $20.48B 138.27M USD 9.95 $78.99 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,653 11.16 USD
+0.24
$14.51B 97.92M USD $4.9K 33.08 USD $1,641 11.08 USD $1,661 11.21 USD $14.51B 97.92M USD 0 -$32.89 -0.2 USD
KFC Ltd  3420.T $1,378 9.3 USD
0
$10.14B 68.46M USD $1.3K 8.78 USD $1,378 9.3 USD $1,386 9.36 USD $10.14B 68.46M USD 9.58 $143.73 0.97 USD
SUS Co.,Ltd.  6554.T $1,102 7.44 USD
-0.72
$9.83B 66.34M USD $77.6K 523.82 USD $1,078 7.28 USD $1,119 7.55 USD $9.83B 66.34M USD 12.07 $91.25 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,439 16.46 USD
-1.09
$9.28B 62.62M USD $2.2K 14.85 USD $2,410 16.27 USD $2,450 16.54 USD $9.28B 62.62M USD 8.18 $298.05 2.01 USD
O-Well Corporation  7670.T $901 6.08 USD
+0.11
$9.05B 61.09M USD $400 2.7 USD $901 6.08 USD $901 6.08 USD $9.05B 61.09M USD 5.83 $154.34 1.04 USD
Nippon Felt Co., Ltd.  3512.T $456 3.08 USD
-1.08
$8.17B 55.18M USD $34.3K 231.53 USD $455 3.07 USD $461 3.11 USD $8.17B 55.18M USD 17.18 $26.54 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,087 7.34 USD
+0.83
$7.52B 50.75M USD $9.1K 61.43 USD $1,075 7.26 USD $1,093 7.38 USD $7.52B 50.75M USD 3.34 $325.34 2.2 USD
Shinyei Kaisha  3004.T $1,750 11.81 USD
-0.85
$6.9B 46.56M USD $3.9K 26.33 USD $1,750 11.81 USD $1,773 11.97 USD $6.9B 46.56M USD 5.36 $326.2 2.2 USD
Nissin Shoji Co.,Ltd.  7490.T $1,000 6.75 USD
-0.5
$6.71B 45.29M USD $1.7K 11.48 USD $1,000 6.75 USD $1,001 6.76 USD $6.71B 45.29M USD 243.90 $4.1 0.03 USD
Peers Co.,Ltd.  7066.T $598 4.04 USD
-0.66
$5.42B 36.62M USD $13.2K 89.1 USD $598 4.04 USD $612 4.13 USD $5.42B 36.62M USD 11.77 $50.77 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $680 4.59 USD
-0.29
$5.31B 35.81M USD $4.2K 28.35 USD $680 4.59 USD $684 4.62 USD $5.31B 35.81M USD 10.09 $67.39 0.45 USD
I.A Group Corporation  7509.T $3,510 23.69 USD
-0.43
$5.12B 34.56M USD $300 2.03 USD $3,510 23.69 USD $3,545 23.93 USD $5.12B 34.56M USD 3.48 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $748 5.05 USD
-1.45
$4.93B 33.27M USD $38.6K 260.56 USD $742 5.01 USD $763 5.15 USD $4.93B 33.27M USD 0 -$70.99 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
0
$3.94B 26.58M USD $1.3K 8.78 USD $592 4 USD $595 4.02 USD $3.94B 26.58M USD 11.75 $50.55 0.34 USD
Toabo Corporation  3204.T $393 2.65 USD
+0.26
$3.45B 23.26M USD $8.1K 54.68 USD $390 2.63 USD $393 2.65 USD $3.45B 23.26M USD 4.31 $90.98 0.61 USD
Kyodo Paper Holdings  9849.T $4,670 31.52 USD
0
$3.16B 21.31M USD $100 0.68 USD $4,670 31.52 USD $4,670 31.52 USD $3.16B 21.31M USD 285.62 $16.35 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $176 1.19 USD
+1.15
$3.11B 20.97M USD $13.3K 89.78 USD $174 1.17 USD $176 1.19 USD $3.11B 20.97M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $330 2.23 USD
+2.48
$2.58B 17.39M USD $8.6K 58.05 USD $318 2.15 USD $334 2.25 USD $2.58B 17.39M USD 13.31 $24.78 0.17 USD
The Nihon Seima Co.,Ltd.  3306.T $572 3.86 USD
+5.34
$2.52B 17.01M USD $25.4K 171.46 USD $540 3.65 USD $572 3.86 USD $2.52B 17.01M USD 13.26 $43.13 0.29 USD
Orvis Corporation  7827.T $1,350 9.11 USD
0
$2.38B 16.09M USD $2.5K 16.88 USD $1,341 9.05 USD $1,350 9.11 USD $2.38B 16.09M USD 5.47 $246.65 1.66 USD
atect corporation  4241.T $403 2.72 USD
-0.49
$1.79B 12.09M USD $26.4K 178.21 USD $394 2.66 USD $411 2.77 USD $1.79B 12.09M USD 0 -$72.93 -0.4 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
+0.31
$1.25B 8.46M USD $3.7K 24.98 USD $318 2.15 USD $321 2.17 USD $1.25B 8.46M USD 19.72 $16.17 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây