$3.39T
Tổng vốn hoá thị trường
$86.67B
Tổng khối lượng
BTC 62.74%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,280 28.89 USD
+4.52
$19.59T 132.23B USD $22.27M 150.35K USD $4,150 28.01 USD $4,315 29.13 USD $19.59T 132.23B USD 33.71 $126.95 0.86 USD
Mitsubishi Corporation  8058.T $2,868 19.36 USD
+0.49
$11.06T 74.65B USD $12.9M 87.09K USD $2,831.5 19.11 USD $2,874.5 19.4 USD $11.06T 74.65B USD 12.16 $235.74 1.59 USD
ITOCHU Corporation  8001.T $7,506 50.67 USD
+0.37
$10.64T 71.8B USD $2.81M 18.99K USD $7,476 50.47 USD $7,570 51.1 USD $10.64T 71.8B USD 12.19 $615.44 4.15 USD
Mitsui & Co., Ltd.  8031.T $2,938 19.83 USD
+2.24
$8.44T 57B USD $7.85M 53.01K USD $2,874 19.4 USD $2,954 19.94 USD $8.44T 57B USD 9.58 $306.6 2.07 USD
Marubeni Corporation  8002.T $2,886 19.48 USD
+1.37
$4.76T 32.13B USD $4.59M 31.02K USD $2,865.5 19.34 USD $2,906 19.62 USD $4.76T 32.13B USD 9.53 $302.64 2.04 USD
Sumitomo Corporation  8053.T $3,699 24.97 USD
+1.7
$4.48T 30.21B USD $3.69M 24.93K USD $3,656 24.68 USD $3,712 25.06 USD $4.48T 30.21B USD 7.98 $463.35 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,139 21.19 USD
+0.32
$3.78T 25.53B USD $2.75M 18.57K USD $3,119 21.05 USD $3,156 21.3 USD $3.78T 25.53B USD 14.49 $216.53 1.46 USD
Toyota Tsusho Corporation  8015.T $3,236 21.84 USD
+1.35
$3.42T 23.06B USD $2.29M 15.45K USD $3,193 21.55 USD $3,258 21.99 USD $3.42T 23.06B USD 9.42 $343.25 2.32 USD
Kyocera Corporation  6971.T $1,725.5 11.65 USD
+0.55
$2.43T 16.41B USD $5.23M 35.31K USD $1,713 11.56 USD $1,738.5 11.74 USD $2.43T 16.41B USD 100.55 $17.16 0.12 USD
Seibu Holdings Inc.  9024.T $4,982 33.63 USD
+1.34
$1.3T 8.78B USD $1.69M 11.44K USD $4,908 33.13 USD $5,043 34.04 USD $1.3T 8.78B USD 5.52 $901.59 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,537.5 17.13 USD
+1.78
$1.06T 7.15B USD $2.15M 14.54K USD $2,508 16.93 USD $2,550 17.21 USD $1.06T 7.15B USD 12.94 $195.95 1.32 USD
Sojitz Corporation  2768.T $3,524 23.79 USD
+0.77
$739.5B 4.99B USD $951.8K 6.42K USD $3,507 23.67 USD $3,539 23.89 USD $739.5B 4.99B USD 6.85 $513.71 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,719.5 18.36 USD
+1.61
$517.17B 3.49B USD $1.01M 6.82K USD $2,681.5 18.1 USD $2,724 18.39 USD $517.17B 3.49B USD 11.06 $245.7 1.66 USD
Iwatani Corporation  8088.T $1,534.5 10.36 USD
+0.16
$353.15B 2.38B USD $606.1K 4.09K USD $1,531.5 10.34 USD $1,549 10.46 USD $353.15B 2.38B USD 8.73 $175.72 1.19 USD
Teijin Limited  3401.T $1,169.5 7.89 USD
+0.56
$225.38B 1.52B USD $877.5K 5.92K USD $1,156.5 7.81 USD $1,173.5 7.92 USD $225.38B 1.52B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $857 5.78 USD
+0.47
$208.99B 1.41B USD $1.92M 12.96K USD $850 5.74 USD $860 5.81 USD $208.99B 1.41B USD 8.75 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $917.9 6.2 USD
+1.99
$143.3B 967.31M USD $1.18M 7.95K USD $908 6.13 USD $919.9 6.21 USD $143.3B 967.31M USD 8.13 $112.82 0.76 USD
S Science Company, Ltd.  5721.T $327 2.21 USD
-1.21
$46.3B 312.54M USD $21.82M 147.27K USD $315 2.13 USD $363 2.45 USD $46.3B 312.54M USD 817.50 $0.4 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $59 0.4 USD
-1.67
$6.01B 40.6M USD $3.28M 22.16K USD $52 0.35 USD $66 0.45 USD $6.01B 40.6M USD 5.85 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $80 0.54 USD
0
$3.4B 22.93M USD $60.9K 411.09 USD $79 0.53 USD $80 0.54 USD $3.4B 22.93M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $92 0.62 USD
+1.1
$3.21B 21.66M USD $231.8K 1.56K USD $91 0.61 USD $93 0.63 USD $3.21B 21.66M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $41,330 278.99 USD
+0.34
$1.81T 12.24B USD $62.7K 423.24 USD $40,800 275.41 USD $41,590 280.74 USD $1.81T 12.24B USD 15.48 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,897 26.31 USD
+0.08
$934.03B 6.3B USD $547.6K 3.7K USD $3,888 26.25 USD $3,920 26.46 USD $934.03B 6.3B USD 13.84 $281.54 1.9 USD
Keikyu Corporation  9006.T $1,508 10.18 USD
+0.23
$413.43B 2.79B USD $772.2K 5.21K USD $1,495.5 10.1 USD $1,520 10.26 USD $413.43B 2.79B USD 17.04 $88.46 0.6 USD
Keio Corporation  9008.T $3,478 23.48 USD
+0.17
$411.32B 2.78B USD $525K 3.54K USD $3,463 23.38 USD $3,496 23.6 USD $411.32B 2.78B USD 9.83 $353.8 2.39 USD
Nichias Corporation  5393.T $5,554 37.49 USD
+2.51
$356.86B 2.41B USD $379.7K 2.56K USD $5,449 36.78 USD $5,579 37.66 USD $356.86B 2.41B USD 11.30 $491.41 3.32 USD
Nagoya Railroad Co., Ltd.  9048.T $1,629.5 11 USD
+0.8
$319.5B 2.16B USD $680.9K 4.6K USD $1,615 10.9 USD $1,631 11.01 USD $319.5B 2.16B USD 9.72 $167.63 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,073 20.74 USD
+1.05
$309.99B 2.09B USD $289.4K 1.95K USD $3,048 20.57 USD $3,086 20.83 USD $309.99B 2.09B USD 11.45 $268.22 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,062 34.17 USD
+5.94
$289.46B 1.95B USD $1.05M 7.09K USD $4,957 33.46 USD $5,088 34.35 USD $289.46B 1.95B USD 4.47 $1.13K 7.63 USD
Aica Kogyo Company, Limited  4206.T $3,604 24.33 USD
+0.39
$225.31B 1.52B USD $173.2K 1.17K USD $3,579 24.16 USD $3,617 24.42 USD $225.31B 1.52B USD 14.67 $245.56 1.66 USD
Kanematsu Corporation  8020.T $2,697 18.21 USD
+0.97
$224.02B 1.51B USD $369.4K 2.49K USD $2,671 18.03 USD $2,707.5 18.28 USD $224.02B 1.51B USD 8.22 $327.73 2.21 USD
Hanwa Co., Ltd.  8078.T $5,490 37.06 USD
+1.86
$221.03B 1.49B USD $144.2K 973.39 USD $5,430 36.65 USD $5,540 37.4 USD $221.03B 1.49B USD 4.87 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,268.5 15.31 USD
+1.09
$217.71B 1.47B USD $431.7K 2.91K USD $2,237 15.1 USD $2,289 15.45 USD $217.71B 1.47B USD 9.91 $228.89 1.55 USD
Duskin Co., Ltd.  4665.T $3,911 26.4 USD
-0.31
$183.53B 1.24B USD $106.7K 720.25 USD $3,890 26.26 USD $3,937 26.58 USD $183.53B 1.24B USD 21.07 $185.56 1.25 USD
Mitani Corporation  8066.T $2,118 14.3 USD
-0.33
$177.2B 1.2B USD $11.2K 75.6 USD $2,106 14.22 USD $2,150 14.51 USD $177.2B 1.2B USD 9.52 $222.28 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $14,160 95.58 USD
-0.63
$139.71B 943.06M USD $286K 1.93K USD $14,000 94.5 USD $14,390 97.14 USD $139.71B 943.06M USD 22.38 $632.7 4.27 USD
TOKAI Holdings Corporation  3167.T $991 6.69 USD
+0.41
$129.46B 873.92M USD $199.8K 1.35K USD $986 6.66 USD $991 6.69 USD $129.46B 873.92M USD 14.04 $70.57 0.48 USD
Kurabo Industries Ltd.  3106.T $7,510 50.69 USD
+0.13
$126.03B 850.74M USD $44.2K 298.36 USD $7,440 50.22 USD $7,540 50.9 USD $126.03B 850.74M USD 14.55 $516 3.48 USD
Ai Holdings Corporation  3076.T $2,338 15.78 USD
+0.52
$124.56B 840.79M USD $195.2K 1.32K USD $2,326 15.7 USD $2,351 15.87 USD $124.56B 840.79M USD 5.48 $426.44 2.88 USD
Fuji Kyuko Co., Ltd.  9010.T $2,051 13.84 USD
+2.45
$108.9B 735.14M USD $238.4K 1.61K USD $2,017 13.62 USD $2,089 14.1 USD $108.9B 735.14M USD 21.34 $96.1 0.65 USD
ShinMaywa Industries, Ltd.  7224.T $1,580 10.67 USD
+1.67
$104.42B 704.89M USD $479.9K 3.24K USD $1,570 10.6 USD $1,595 10.77 USD $104.42B 704.89M USD 11.64 $135.66 0.92 USD
Noritake Co., Limited  5331.T $3,650 24.64 USD
+0.97
$103.56B 699.04M USD $58.6K 395.57 USD $3,620 24.44 USD $3,650 24.64 USD $103.56B 699.04M USD 8.10 $450.43 3.04 USD
Chori Co., Ltd.  8014.T $4,045 27.3 USD
+2.41
$99.69B 672.95M USD $21.7K 146.48 USD $3,950 26.66 USD $4,045 27.3 USD $99.69B 672.95M USD 8.54 $473.21 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,460 63.86 USD
+1.61
$93.22B 629.26M USD $25.5K 172.13 USD $9,330 62.98 USD $9,470 63.93 USD $93.22B 629.26M USD 12.57 $752.25 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,468 16.66 USD
+0.73
$86.92B 586.75M USD $138.2K 932.89 USD $2,445 16.5 USD $2,474 16.7 USD $86.92B 586.75M USD 13.46 $183.26 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,325 15.69 USD
+1.17
$73.96B 499.28M USD $27.9K 188.33 USD $2,298 15.51 USD $2,346 15.84 USD $73.96B 499.28M USD 19.27 $120.65 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,334 15.76 USD
+1
$64.71B 436.83M USD $54.5K 367.89 USD $2,318 15.65 USD $2,345 15.83 USD $64.71B 436.83M USD 7.57 $308.29 2.08 USD
SALA Corporation  2734.T $953 6.43 USD
+0.74
$61.16B 412.86M USD $107.9K 728.36 USD $946 6.39 USD $954 6.44 USD $61.16B 412.86M USD 11.63 $81.92 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,813 18.99 USD
+0.97
$50.97B 344.07M USD $56.3K 380.04 USD $2,780 18.77 USD $2,819 19.03 USD $50.97B 344.07M USD 10.68 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $496 3.35 USD
+0.4
$49.73B 335.67M USD $85.7K 578.5 USD $492 3.32 USD $496 3.35 USD $49.73B 335.67M USD 8.20 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $7,590 51.23 USD
+0.93
$48.38B 326.55M USD $49.1K 331.44 USD $7,460 50.36 USD $7,690 51.91 USD $48.38B 326.55M USD 14.29 $530.91 3.58 USD
Kanaden Corporation  8081.T $2,021 13.64 USD
+1.05
$45.03B 303.97M USD $62.9K 424.59 USD $2,005 13.53 USD $2,048 13.82 USD $45.03B 303.97M USD 11.93 $169.4 1.14 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,128 14.36 USD
-0.33
$39.58B 267.15M USD $73.6K 496.82 USD $2,100 14.18 USD $2,138 14.43 USD $39.58B 267.15M USD 29.57 $71.95 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,190 8.03 USD
+0.34
$34.39B 232.17M USD $22.5K 151.88 USD $1,181 7.97 USD $1,200 8.1 USD $34.39B 232.17M USD 7.54 $157.74 1.06 USD
Toumei Co.,Ltd.  4439.T $2,075 14.01 USD
-0.95
$31.1B 209.93M USD $13.8K 93.15 USD $2,044 13.8 USD $2,102 14.19 USD $31.1B 209.93M USD 14.35 $144.56 0.98 USD
Ceres Inc.  3696.T $2,441 16.48 USD
-2.48
$28.1B 189.66M USD $428K 2.89K USD $2,422 16.35 USD $2,540 17.15 USD $28.1B 189.66M USD 47.80 $51.06 0.34 USD
LIKE Co., Ltd.  2462.T $1,369 9.24 USD
+1.18
$26.27B 177.34M USD $49.5K 334.14 USD $1,354 9.14 USD $1,369 9.24 USD $26.27B 177.34M USD 11.94 $114.6 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $350 2.36 USD
+1.45
$21.55B 145.47M USD $77.9K 525.85 USD $345 2.33 USD $351 2.37 USD $21.55B 145.47M USD 8.82 $39.64 0.27 USD
Tokyo Sangyo Co., Ltd.  8070.T $785 5.3 USD
0
$20.46B 138.09M USD $34.8K 234.91 USD $784 5.29 USD $791 5.34 USD $20.46B 138.09M USD 9.94 $78.97 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,402 9.46 USD
-0.21
$19.69B 132.94M USD $51.8K 349.66 USD $1,392 9.4 USD $1,416 9.56 USD $19.69B 132.94M USD 11.11 $126.17 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,703 11.5 USD
+2.78
$14.95B 100.88M USD $15.6K 105.3 USD $1,675 11.31 USD $1,706 11.52 USD $14.95B 100.88M USD 0 -$32.81 -0.2 USD
KFC Ltd  3420.T $1,545 10.43 USD
-0.32
$11.37B 76.75M USD $4.5K 30.38 USD $1,525 10.29 USD $1,550 10.46 USD $11.37B 76.75M USD 10.75 $143.69 0.97 USD
SUS Co.,Ltd.  6554.T $1,195 8.07 USD
-1.32
$10.58B 71.42M USD $27K 182.26 USD $1,193 8.05 USD $1,214 8.19 USD $10.58B 71.42M USD 13.00 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,668 18.01 USD
+2.22
$10.04B 67.75M USD $3.2K 21.6 USD $2,635 17.79 USD $2,668 18.01 USD $10.04B 67.75M USD 8.85 $301.46 2.03 USD
O-Well Corporation  7670.T $909 6.14 USD
+0.33
$9.13B 61.63M USD $5.2K 35.1 USD $902 6.09 USD $914 6.17 USD $9.13B 61.63M USD 5.22 $173.95 1.17 USD
Nippon Felt Co., Ltd.  3512.T $460 3.11 USD
0
$8.16B 55.06M USD $13K 87.75 USD $458 3.09 USD $462 3.12 USD $8.16B 55.06M USD 17.12 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,083 7.31 USD
+0.37
$7.49B 50.56M USD $7.9K 53.33 USD $1,082 7.3 USD $1,090 7.36 USD $7.49B 50.56M USD 3.32 $325.32 2.2 USD
Shinyei Kaisha  3004.T $1,834 12.38 USD
0
$7.17B 48.38M USD $5.8K 39.15 USD $1,820 12.29 USD $1,845 12.45 USD $7.17B 48.38M USD 5.64 $324.8 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,028 6.94 USD
+2.09
$6.86B 46.33M USD $1.5K 10.13 USD $1,010 6.82 USD $1,028 6.94 USD $6.86B 46.33M USD 255.08 $4.03 0.03 USD
Peers Co.,Ltd.  7066.T $640 4.32 USD
-3.03
$5.77B 38.93M USD $46.9K 316.59 USD $639 4.31 USD $664 4.48 USD $5.77B 38.93M USD 12.59 $50.82 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $709 4.79 USD
+0.71
$5.52B 37.23M USD $10K 67.5 USD $704 4.75 USD $709 4.79 USD $5.52B 37.23M USD 10.52 $67.37 0.45 USD
Tamagawa Holdings Co., Ltd.  6838.T $794 5.36 USD
+1.4
$5.18B 34.96M USD $65.2K 440.12 USD $781 5.27 USD $805 5.43 USD $5.18B 34.96M USD 0 -$71.01 -0.4 USD
I.A Group Corporation  7509.T $3,410 23.02 USD
0
$4.95B 33.43M USD $1.5K 10.13 USD $3,410 23.02 USD $3,500 23.63 USD $4.95B 33.43M USD 3.94 $864.09 5.83 USD
Nippon Crucible Co., Ltd.  5355.T $602 4.06 USD
+0.5
$3.99B 26.93M USD $6.1K 41.18 USD $599 4.04 USD $602 4.06 USD $3.99B 26.93M USD 11.92 $50.5 0.34 USD
Toabo Corporation  3204.T $399 2.69 USD
+0.76
$3.5B 23.61M USD $18.9K 127.58 USD $398 2.69 USD $402 2.71 USD $3.5B 23.61M USD 4.39 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $742 5.01 USD
-4.01
$3.27B 22.07M USD $5.2K 35.1 USD $735 4.96 USD $763 5.15 USD $3.27B 22.07M USD 18.14 $40.89 0.28 USD
Kyodo Paper Holdings  9849.T $4,585 30.95 USD
0
$3.1B 20.92M USD $100 0.68 USD $4,585 30.95 USD $4,585 30.95 USD $3.1B 20.92M USD 277.71 $16.51 0.11 USD
TriIs Incorporated  4840.T $357 2.41 USD
-1.38
$2.79B 18.81M USD $17.9K 120.83 USD $353 2.38 USD $363 2.45 USD $2.79B 18.81M USD 14.76 $24.18 0.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.64
$2.78B 18.78M USD $19.8K 133.66 USD $157 1.06 USD $159 1.07 USD $2.78B 18.78M USD 0 -$64.43 -0.4 USD
Orvis Corporation  7827.T $1,459 9.85 USD
+0.21
$2.59B 17.47M USD $2.8K 18.9 USD $1,455 9.82 USD $1,459 9.85 USD $2.59B 17.47M USD 6.10 $238.93 1.61 USD
atect corporation  4241.T $415 2.8 USD
0
$1.83B 12.38M USD $4.8K 32.4 USD $414 2.79 USD $416 2.81 USD $1.83B 12.38M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $315 2.13 USD
-0.63
$1.24B 8.35M USD $9.6K 64.8 USD $314 2.12 USD $320 2.16 USD $1.24B 8.35M USD 19.56 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây