Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.52B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,054 20.62 USD
-5.83
$13.98T 94.37B USD $35.56M 240.06K USD $2,956 19.95 USD $3,063 20.68 USD $13.98T 94.37B USD 26.04 $117.27 0.79 USD
Mitsubishi Corporation  8058.T $2,542.5 17.16 USD
-4.42
$10.11T 68.24B USD $34.37M 232.01K USD $2,485 16.77 USD $2,638.5 17.81 USD $10.11T 68.24B USD 10.14 $250.69 1.69 USD
ITOCHU Corporation  8001.T $6,508 43.93 USD
-1.87
$9.23T 62.28B USD $4.52M 30.51K USD $6,405 43.24 USD $6,572 44.36 USD $9.23T 62.28B USD 10.98 $592.23 4 USD
Mitsui & Co., Ltd.  8031.T $2,652.5 17.91 USD
-2.64
$7.62T 51.45B USD $12.82M 86.55K USD $2,588.5 17.47 USD $2,714 18.32 USD $7.62T 51.45B USD 8.18 $324.14 2.19 USD
Sumitomo Corporation  8053.T $3,172 21.41 USD
-3.29
$3.84T 25.91B USD $4.78M 32.23K USD $3,108 20.98 USD $3,252 21.95 USD $3.84T 25.91B USD 9.97 $318.15 2.15 USD
Marubeni Corporation  8002.T $2,182 14.73 USD
-4.61
$3.62T 24.43B USD $10.02M 67.63K USD $2,127.5 14.36 USD $2,249 15.18 USD $3.62T 24.43B USD 8.18 $266.64 1.8 USD
FUJIFILM Holdings Corporation  4901.T $2,788 18.82 USD
-2.62
$3.36T 22.67B USD $6.58M 44.39K USD $2,754 18.59 USD $2,866.5 19.35 USD $3.36T 22.67B USD 38.75 $71.93 0.49 USD
Toyota Tsusho Corporation  8015.T $2,301.5 15.54 USD
-3.82
$2.43T 16.4B USD $3.32M 22.42K USD $2,248 15.17 USD $2,343 15.82 USD $2.43T 16.4B USD 7.46 $308.4 2.08 USD
Kyocera Corporation  6971.T $1,662.5 11.22 USD
-1.63
$2.34T 15.81B USD $9.1M 61.43K USD $1,642.5 11.09 USD $1,682.5 11.36 USD $2.34T 15.81B USD 81.97 $20.28 0.14 USD
Sekisui Chemical Co., Ltd.  4204.T $2,387.5 16.12 USD
-2.87
$996.89B 6.73B USD $2.46M 16.58K USD $2,347.5 15.85 USD $2,428 16.39 USD $996.89B 6.73B USD 11.70 $203.89 1.38 USD
Seibu Holdings Inc.  9024.T $3,170 21.4 USD
-0.5
$844.8B 5.7B USD $1.26M 8.53K USD $3,109 20.99 USD $3,279 22.13 USD $844.8B 5.7B USD 12.31 $257.4 1.74 USD
Sojitz Corporation  2768.T $3,075 20.76 USD
-3.42
$650.22B 4.39B USD $2.57M 17.34K USD $2,998 20.24 USD $3,119 21.05 USD $650.22B 4.39B USD 6.81 $451.41 3.05 USD
Keikyu Corporation  9006.T $1,503 10.15 USD
-0.86
$412.48B 2.78B USD $811.2K 5.48K USD $1,485.5 10.03 USD $1,524.5 10.29 USD $412.48B 2.78B USD 4.79 $313.68 2.12 USD
Iwatani Corporation  8088.T $1,332 8.99 USD
-5.83
$306.55B 2.07B USD $1.69M 11.38K USD $1,306.5 8.82 USD $1,380 9.32 USD $306.55B 2.07B USD 6.31 $210.99 1.42 USD
Citizen Watch Co., Ltd.  7762.T $801 5.41 USD
-4.42
$195.34B 1.32B USD $2.3M 15.55K USD $788 5.32 USD $820 5.54 USD $195.34B 1.32B USD 8.34 $96.04 0.65 USD
Ceres Inc.  3696.T $2,100 14.18 USD
-5.62
$24.17B 163.17M USD $653.4K 4.41K USD $2,023 13.66 USD $2,187 14.76 USD $24.17B 163.17M USD 17.24 $121.8 0.82 USD
S Science Company, Ltd.  5721.T $85 0.57 USD
-12.37
$12.04B 81.24M USD $25.75M 173.84K USD $77 0.52 USD $103 0.7 USD $12.04B 81.24M USD 217.94 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $39 0.26 USD
-2.5
$3.98B 26.84M USD $1.45M 9.77K USD $36 0.24 USD $41 0.28 USD $3.98B 26.84M USD 3.87 $10.07 0.07 USD
Hikari Tsushin, Inc.  9435.T $36,470 246.18 USD
-1.57
$1.6T 10.8B USD $97.4K 657.48 USD $35,670 240.78 USD $37,180 250.98 USD $1.6T 10.8B USD 10.83 $3.37K 22.72 USD
Hankyu Hanshin Holdings, Inc.  9042.T $4,047 27.32 USD
+0.5
$965.8B 6.52B USD $816.4K 5.51K USD $3,999 26.99 USD $4,089 27.6 USD $965.8B 6.52B USD 13.22 $305.95 2.07 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $3,042 20.53 USD
-1.49
$578.51B 3.91B USD $1.04M 7.05K USD $3,013 20.34 USD $3,098 20.91 USD $578.51B 3.91B USD 11.60 $262.22 1.77 USD
Keio Corporation  9008.T $3,806 25.69 USD
+2.5
$452.24B 3.05B USD $820.9K 5.54K USD $3,710 25.04 USD $3,843 25.94 USD $452.24B 3.05B USD 10.51 $361.95 2.44 USD
Nagoya Railroad Co., Ltd.  9048.T $1,733 11.7 USD
+0.12
$339.8B 2.29B USD $930.5K 6.28K USD $1,712.5 11.56 USD $1,753.5 11.84 USD $339.8B 2.29B USD 10.90 $158.91 1.07 USD
Keihan Holdings Co., Ltd.  9045.T $3,230 21.8 USD
+0.31
$329.35B 2.22B USD $358.9K 2.42K USD $3,191 21.54 USD $3,260 22.01 USD $329.35B 2.22B USD 12.18 $265.18 1.79 USD
Nichias Corporation  5393.T $4,386 29.61 USD
-2.27
$282.15B 1.9B USD $325.1K 2.19K USD $4,309 29.09 USD $4,456 30.08 USD $282.15B 1.9B USD 9.50 $461.37 3.11 USD
Teijin Limited  3401.T $1,226 8.28 USD
-3.2
$236.22B 1.59B USD $1.08M 7.3K USD $1,202 8.11 USD $1,239.5 8.37 USD $236.22B 1.59B USD 0 -$232.1 -1.5 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $3,800 25.65 USD
-5.54
$217.29B 1.47B USD $730K 4.93K USD $3,678 24.83 USD $3,897 26.31 USD $217.29B 1.47B USD 3.65 $1.04K 7.02 USD
Sotetsu Holdings, Inc.  9003.T $2,156.5 14.56 USD
+0.35
$211.27B 1.43B USD $474.3K 3.2K USD $2,121 14.32 USD $2,170 14.65 USD $211.27B 1.43B USD 8.36 $257.92 1.74 USD
Aica Kogyo Company, Limited  4206.T $3,269 22.07 USD
-1.27
$205.19B 1.39B USD $221.3K 1.49K USD $3,235 21.84 USD $3,292 22.22 USD $205.19B 1.39B USD 12.25 $266.75 1.8 USD
Kanematsu Corporation  8020.T $2,271 15.33 USD
-4.52
$189.84B 1.28B USD $530.7K 3.58K USD $2,218 14.97 USD $2,330 15.73 USD $189.84B 1.28B USD 7.65 $296.82 2 USD
Hanwa Co., Ltd.  8078.T $4,455 30.07 USD
-6.31
$179.91B 1.21B USD $165.9K 1.12K USD $4,350 29.36 USD $4,635 31.29 USD $179.91B 1.21B USD 4.87 $913.28 6.16 USD
Duskin Co., Ltd.  4665.T $3,559 24.02 USD
-0.97
$167.01B 1.13B USD $121.5K 820.16 USD $3,534 23.86 USD $3,587 24.21 USD $167.01B 1.13B USD 21.45 $165.85 1.12 USD
Mitani Corporation  8066.T $1,865 12.59 USD
-4.8
$156.03B 1.05B USD $4.3K 29.03 USD $1,806 12.19 USD $1,927 13.01 USD $156.03B 1.05B USD 8.63 $215.97 1.46 USD
Nisshinbo Holdings Inc.  3105.T $824.2 5.56 USD
-5.95
$128.67B 868.57M USD $1.78M 12.03K USD $811 5.47 USD $853 5.76 USD $128.67B 868.57M USD 13.40 $61.49 0.42 USD
TOKAI Holdings Corporation  3167.T $954 6.44 USD
-1.24
$124.63B 841.29M USD $426.8K 2.88K USD $943 6.37 USD $958 6.47 USD $124.63B 841.29M USD 13.73 $69.45 0.47 USD
Fuji Kyuko Co., Ltd.  9010.T $2,186 14.76 USD
-0.46
$116.07B 783.52M USD $171.6K 1.16K USD $2,151 14.52 USD $2,229 15.05 USD $116.07B 783.52M USD 27.39 $79.79 0.54 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $10,960 73.98 USD
-12.88
$107.83B 727.89M USD $1.93M 13.06K USD $10,590 71.49 USD $11,730 79.18 USD $107.83B 727.89M USD 17.82 $614.86 4.15 USD
Ai Holdings Corporation  3076.T $1,962 13.24 USD
-2.63
$104.52B 705.57M USD $346.6K 2.34K USD $1,935 13.06 USD $1,992 13.45 USD $104.52B 705.57M USD 5.66 $346.29 2.34 USD
Noritake Co., Limited  5331.T $3,270 22.07 USD
-3.54
$92.78B 626.26M USD $110.7K 747.26 USD $3,195 21.57 USD $3,305 22.31 USD $92.78B 626.26M USD 8.13 $401.72 2.71 USD
Kurabo Industries Ltd.  3106.T $5,430 36.65 USD
-4.06
$92.26B 622.81M USD $113.5K 766.16 USD $5,310 35.84 USD $5,600 37.8 USD $92.26B 622.81M USD 13.42 $404.53 2.73 USD
ShinMaywa Industries, Ltd.  7224.T $1,253 8.46 USD
-6.49
$82.81B 559M USD $422.1K 2.85K USD $1,231 8.31 USD $1,299 8.77 USD $82.81B 559M USD 10.31 $121.42 0.82 USD
Doshisha Co.,Ltd.  7483.T $2,107 14.22 USD
-1.36
$73.49B 496.05M USD $128.8K 869.44 USD $2,074 14 USD $2,116 14.28 USD $73.49B 496.05M USD 12.12 $173.83 1.17 USD
Uchida Yoko Co., Ltd.  8057.T $7,130 48.13 USD
-4.42
$70.26B 474.27M USD $114.2K 770.88 USD $6,880 46.44 USD $7,410 50.02 USD $70.26B 474.27M USD 9.91 $719.42 4.86 USD
Katakura Industries Co.,Ltd.  3001.T $2,038 13.76 USD
-3.32
$65.76B 443.91M USD $64.1K 432.69 USD $1,995 13.47 USD $2,067 13.95 USD $65.76B 443.91M USD 19.56 $104.14 0.7 USD
Chori Co., Ltd.  8014.T $2,662 17.97 USD
-6.83
$65.61B 442.87M USD $48K 324.01 USD $2,594 17.51 USD $2,760 18.63 USD $65.61B 442.87M USD 6.59 $403.83 2.73 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,282 15.4 USD
-4.36
$63.27B 427.1M USD $196.7K 1.33K USD $2,211 14.92 USD $2,319 15.65 USD $63.27B 427.1M USD 6.88 $331.57 2.24 USD
SALA Corporation  2734.T $798 5.39 USD
-3.27
$51.21B 345.71M USD $127.1K 857.96 USD $786 5.31 USD $815 5.5 USD $51.21B 345.71M USD 10.07 $79.24 0.53 USD
Mie Kotsu Group Holdings, Inc.  3232.T $476 3.21 USD
-2.26
$47.72B 322.14M USD $213.6K 1.44K USD $470 3.17 USD $484 3.27 USD $47.72B 322.14M USD 8.39 $56.69 0.38 USD
Ryoyu Systems Co., Ltd.  4685.T $6,290 42.46 USD
-4.26
$40.09B 270.62M USD $38.4K 259.21 USD $6,040 40.77 USD $6,490 43.81 USD $40.09B 270.62M USD 14.64 $429.61 2.9 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,043 13.79 USD
-5.15
$37.02B 249.89M USD $71.4K 481.97 USD $1,996 13.47 USD $2,117 14.29 USD $37.02B 249.89M USD 12.85 $158.95 1.07 USD
Takachiho Koheki Co.,Ltd.  2676.T $3,550 23.96 USD
-5.96
$33.01B 222.84M USD $57.1K 385.44 USD $3,515 23.73 USD $3,730 25.18 USD $33.01B 222.84M USD 26.24 $135.26 0.91 USD
Kanaden Corporation  8081.T $1,379 9.31 USD
-4.37
$30.73B 207.41M USD $57.9K 390.84 USD $1,351 9.12 USD $1,422 9.6 USD $30.73B 207.41M USD 11.70 $117.77 0.79 USD
Toumei Co.,Ltd.  4439.T $1,978 13.35 USD
-5.04
$29.47B 198.95M USD $34.1K 230.18 USD $1,946 13.14 USD $2,082 14.05 USD $29.47B 198.95M USD 20.36 $97.12 0.66 USD
JK Holdings Co., Ltd.  9896.T $969 6.54 USD
-1.62
$28.01B 189.06M USD $81.9K 552.85 USD $946 6.39 USD $985 6.65 USD $28.01B 189.06M USD 6.24 $155.14 1.05 USD
LIKE Co., Ltd.  2462.T $1,411 9.52 USD
-3.82
$27.08B 182.78M USD $113.2K 764.13 USD $1,393 9.4 USD $1,452 9.8 USD $27.08B 182.78M USD 12.80 $110.2 0.74 USD
Mitani Sangyo Co., Ltd.  8285.T $309 2.09 USD
-4.92
$19.03B 128.43M USD $194.7K 1.31K USD $306 2.07 USD $320 2.16 USD $19.03B 128.43M USD 9.16 $33.71 0.23 USD
Tokyo Sangyo Co., Ltd.  8070.T $655 4.42 USD
-6.03
$17.07B 115.22M USD $121.8K 822.18 USD $650 4.39 USD $688 4.64 USD $17.07B 115.22M USD 8.81 $74.28 0.5 USD
Hirakawa Hewtech Corp.  5821.T $1,159 7.82 USD
-8.96
$16.28B 109.9M USD $61.3K 413.79 USD $1,149 7.76 USD $1,233 8.32 USD $16.28B 109.9M USD 9.18 $126.15 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,489 10.05 USD
-6.59
$13.38B 90.33M USD $25K 168.76 USD $1,424 9.61 USD $1,550 10.46 USD $13.38B 90.33M USD 0 -$19.94 -0.1 USD
KFC Ltd  3420.T $1,280 8.64 USD
-1.77
$9.42B 63.59M USD $10.3K 69.53 USD $1,265 8.54 USD $1,332 8.99 USD $9.42B 63.59M USD 9.06 $141.18 0.95 USD
O-Well Corporation  7670.T $857 5.78 USD
-5.82
$8.78B 59.26M USD $30.9K 208.58 USD $802 5.41 USD $881 5.95 USD $8.78B 59.26M USD 5.89 $145.35 0.98 USD
Nippon Felt Co., Ltd.  3512.T $450 3.04 USD
-3.02
$7.98B 53.86M USD $46K 310.51 USD $445 3 USD $462 3.12 USD $7.98B 53.86M USD 17.26 $26.06 0.18 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,120 14.31 USD
-3.55
$7.97B 53.83M USD $4.2K 28.35 USD $2,120 14.31 USD $2,175 14.68 USD $7.97B 53.83M USD 6.32 $334.96 2.26 USD
SUS Co.,Ltd.  6554.T $861 5.81 USD
-3.69
$7.62B 51.41M USD $59.8K 403.67 USD $815 5.5 USD $892 6.02 USD $7.62B 51.41M USD 13.49 $63.8 0.43 USD
Tokyo Theatres Company, Incorporated  9633.T $1,051 7.09 USD
-1.78
$7.27B 49.07M USD $34.5K 232.88 USD $1,046 7.06 USD $1,069 7.22 USD $7.27B 49.07M USD 3.28 $319.5 2.16 USD
Shinyei Kaisha  3004.T $1,548 10.45 USD
-0.96
$6.05B 40.84M USD $43.7K 294.99 USD $1,491 10.06 USD $1,548 10.45 USD $6.05B 40.84M USD 4.75 $325.7 2.2 USD
Nissin Shoji Co.,Ltd.  7490.T $871 5.88 USD
-0.91
$5.82B 39.25M USD $4.7K 31.73 USD $855 5.77 USD $872 5.89 USD $5.82B 39.25M USD 217.20 $4.01 0.03 USD
Peers Co.,Ltd.  7066.T $572 3.86 USD
-6.99
$5.31B 35.84M USD $82.2K 554.87 USD $558 3.77 USD $606 4.09 USD $5.31B 35.84M USD 10.66 $53.65 0.36 USD
Taiheiyo Kouhatsu Incorporated  8835.T $655 4.42 USD
-3.68
$5.1B 34.4M USD $32.2K 217.36 USD $653 4.41 USD $676 4.56 USD $5.1B 34.4M USD 10.09 $64.91 0.44 USD
I.A Group Corporation  7509.T $3,140 21.2 USD
-4.85
$4.56B 30.78M USD $1.1K 7.43 USD $3,140 21.2 USD $3,300 22.28 USD $4.56B 30.78M USD 3.27 $957.7 6.46 USD
Tamagawa Holdings Co., Ltd.  6838.T $631 4.26 USD
-7.21
$4.1B 27.66M USD $87.4K 589.97 USD $624 4.21 USD $664 4.48 USD $4.1B 27.66M USD 0 -$65.87 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $593 4 USD
-0.84
$3.93B 26.53M USD $10.8K 72.9 USD $590 3.98 USD $599 4.04 USD $3.93B 26.53M USD 11.73 $50.53 0.34 USD
Toabo Corporation  3204.T $388 2.62 USD
+1.57
$3.4B 22.96M USD $30.6K 206.56 USD $375 2.53 USD $393 2.65 USD $3.4B 22.96M USD 5.52 $70.19 0.47 USD
Kyodo Paper Holdings  9849.T $4,710 31.79 USD
-0.42
$3.18B 21.49M USD $900 6.08 USD $4,620 31.19 USD $4,710 31.79 USD $3.18B 21.49M USD 285.62 $16.49 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $156 1.05 USD
-6.02
$2.75B 18.58M USD $80.7K 544.75 USD $155 1.05 USD $165 1.11 USD $2.75B 18.58M USD 0 -$60.54 -0.4 USD
Wedge Holdings CO.,LTD.  2388.T $64 0.43 USD
-3.03
$2.72B 18.34M USD $347.1K 2.34K USD $61 0.41 USD $67 0.45 USD $2.72B 18.34M USD 0 -$21.53 -0.1 USD
Orvis Corporation  7827.T $1,316 8.88 USD
-2.81
$2.32B 15.69M USD $8.6K 58.05 USD $1,315 8.88 USD $1,353 9.13 USD $2.32B 15.69M USD 5.48 $239.78 1.62 USD
TriIs Incorporated  4840.T $286 1.93 USD
-5.92
$2.23B 15.07M USD $12K 81 USD $285 1.92 USD $302 2.04 USD $2.23B 15.07M USD 25.97 $11.01 0.07 USD
The Nihon Seima Co.,Ltd.  3306.T $500 3.38 USD
-5.84
$2.2B 14.87M USD $8.2K 55.35 USD $500 3.38 USD $531 3.58 USD $2.2B 14.87M USD 12.97 $38.55 0.26 USD
Yamano Holdings Corporation  7571.T $59 0.4 USD
-6.35
$2.06B 13.89M USD $677.2K 4.57K USD $57 0.38 USD $61 0.41 USD $2.06B 13.89M USD 0 -$2.24 -0.01 USD
atect corporation  4241.T $375 2.53 USD
-5.78
$1.66B 11.19M USD $19.2K 129.61 USD $367 2.48 USD $387 2.61 USD $1.66B 11.19M USD 0 -$69.07 -0.4 USD
Alphax Food System Co., Ltd  3814.T $311 2.1 USD
-5.47
$1.22B 8.25M USD $18.1K 122.18 USD $298 2.01 USD $321 2.17 USD $1.22B 8.25M USD 20.40 $15.24 0.1 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây