$3.01T
Tổng vốn hoá thị trường
$129.56B
Tổng khối lượng
BTC 57.62%     ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T ¥4,812 32.48 USD
-2.96
¥22T 146.81B USD ¥15M 99.84K USD ¥4,776 32.24 USD ¥4,886 32.98 USD ¥22T 146.81B USD 28.79 ¥167 1.13 USD
Mitsubishi Corporation  8058.T ¥3,628 24.49 USD
+0.78
¥14T 91.14B USD ¥8M 56.2K USD ¥3,569 24.09 USD ¥3,628 24.49 USD ¥14T 91.14B USD 20.69 ¥175 1.18 USD
ITOCHU Corporation  8001.T ¥9,303 62.8 USD
-1.38
¥13T 88B USD ¥3M 17.2K USD ¥9,303 62.8 USD ¥9,430 63.66 USD ¥13T 88B USD 13.98 ¥665 4.49 USD
Mitsui & Co., Ltd.  8031.T ¥4,471 30.18 USD
-0.13
¥13T 86.48B USD ¥5M 34.24K USD ¥4,428 29.89 USD ¥4,484 30.27 USD ¥13T 86.48B USD 14.18 ¥315 2.13 USD
Marubeni Corporation  8002.T ¥4,240 28.62 USD
-1.67
¥7T 47.12B USD ¥5M 30.42K USD ¥4,211 28.43 USD ¥4,296 29 USD ¥7T 47.12B USD 12.30 ¥345 2.33 USD
Sumitomo Corporation  8053.T ¥5,311 35.85 USD
-0.11
¥6T 42.97B USD ¥3M 20.64K USD ¥5,281 35.65 USD ¥5,354 36.14 USD ¥6T 42.97B USD 10.55 ¥503 3.4 USD
Toyota Tsusho Corporation  8015.T ¥5,116 34.53 USD
-1.88
¥5T 36.46B USD ¥2M 14.27K USD ¥5,082 34.3 USD ¥5,197 35.08 USD ¥5T 36.46B USD 14.68 ¥348 2.35 USD
FUJIFILM Holdings Corporation  4901.T ¥3,381 22.82 USD
-1.14
¥4T 27.51B USD ¥3M 23.53K USD ¥3,381 22.82 USD ¥3,432 23.17 USD ¥4T 27.51B USD 15.04 ¥225 1.52 USD
Kyocera Corporation  6971.T ¥2,196 14.83 USD
-0.99
¥3T 20.15B USD ¥4M 29.23K USD ¥2,178 14.7 USD ¥2,213 14.94 USD ¥3T 20.15B USD 70.71 ¥31 0.21 USD
Seibu Holdings Inc.  9024.T ¥4,544 30.67 USD
+0.42
¥1T 7.81B USD ¥982K 6.63K USD ¥4,537 30.63 USD ¥4,609 31.11 USD ¥1T 7.81B USD 6.29 ¥722 4.87 USD
Sekisui Chemical Co., Ltd.  4204.T ¥2,601 17.56 USD
-0.04
¥1T 7.2B USD ¥2M 16.4K USD ¥2,570 17.35 USD ¥2,618 17.68 USD ¥1T 7.2B USD 15.30 ¥170 1.15 USD
Sojitz Corporation  2768.T ¥4,781 32.27 USD
-0.42
¥995B 6.71B USD ¥2M 11.38K USD ¥4,750 32.06 USD ¥4,823 32.56 USD ¥995B 6.71B USD 9.08 ¥526 3.55 USD
Mitsui Kinzoku Company, Limited  5706.T ¥17,250 116.44 USD
+0.29
¥987B 6.66B USD ¥2M 10.61K USD ¥16,805 113.44 USD ¥17,545 118.43 USD ¥987B 6.66B USD 21.11 ¥817 5.51 USD
Hankyu Hanshin Holdings, Inc.  9042.T ¥3,955 26.7 USD
+1.38
¥938B 6.33B USD ¥702K 4.74K USD ¥3,905 26.36 USD ¥3,960 26.73 USD ¥938B 6.33B USD 13.37 ¥296 2 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T ¥2,961 19.99 USD
+0.94
¥563B 3.8B USD ¥612K 4.13K USD ¥2,946 19.88 USD ¥2,982 20.13 USD ¥563B 3.8B USD 11.57 ¥256 1.73 USD
Nagoya Railroad Co., Ltd.  9048.T ¥1,630 11 USD
+1.94
¥320B 2.16B USD ¥995K 6.72K USD ¥1,610 10.87 USD ¥1,632 11.01 USD ¥320B 2.16B USD 9.71 ¥168 1.13 USD
Citizen Watch Co., Ltd.  7762.T ¥1,270 8.57 USD
-0.7
¥310B 2.09B USD ¥1M 8.91K USD ¥1,261 8.51 USD ¥1,281 8.65 USD ¥310B 2.09B USD 13.18 ¥96 0.65 USD
Teijin Limited  3401.T ¥1,301 8.78 USD
+0.08
¥251B 1.69B USD ¥670K 4.52K USD ¥1,292 8.72 USD ¥1,306 8.81 USD ¥251B 1.69B USD 0 -¥396 -2.6 USD
Nisshinbo Holdings Inc.  3105.T ¥1,285 8.67 USD
-0.62
¥201B 1.35B USD ¥435K 2.94K USD ¥1,275 8.61 USD ¥1,290 8.71 USD ¥201B 1.35B USD 15.64 ¥82 0.55 USD
Kasumigaseki Capital Co.,Ltd.  3498.T ¥7,820 52.79 USD
-0.26
¥186B 1.25B USD ¥312K 2.11K USD ¥7,760 52.38 USD ¥7,890 53.26 USD ¥186B 1.25B USD 15.27 ¥512 3.46 USD
S Science Company, Ltd.  5721.T ¥192 1.3 USD
0
¥34B 227M USD ¥39M 266.23K USD ¥178 1.2 USD ¥230 1.55 USD ¥34B 227M USD 0 -¥3 -0.01 USD
Hikari Tsushin, Inc.  9435.T ¥43,600 294.31 USD
+1.16
¥2T 12.93B USD ¥89K 600.1 USD ¥43,200 291.61 USD ¥44,040 297.28 USD ¥2T 12.93B USD 13.72 ¥3K 21.44 USD
Keio Corporation  9008.T ¥4,033 27.22 USD
+1.18
¥476B 3.21B USD ¥242K 1.63K USD ¥4,004 27.03 USD ¥4,041 27.28 USD ¥476B 3.21B USD 12.16 ¥332 2.24 USD
Nichias Corporation  5393.T ¥6,622 44.7 USD
+0.49
¥421B 2.84B USD ¥199K 1.34K USD ¥6,622 44.7 USD ¥6,785 45.8 USD ¥421B 2.84B USD 14.07 ¥471 3.18 USD
Keikyu Corporation  9006.T ¥1,524 10.29 USD
+1.26
¥409B 2.76B USD ¥429K 2.89K USD ¥1,518 10.24 USD ¥1,529 10.32 USD ¥409B 2.76B USD 16.07 ¥95 0.64 USD
Iwatani Corporation  8088.T ¥1,629 11 USD
+0.62
¥375B 2.53B USD ¥432K 2.91K USD ¥1,618 10.92 USD ¥1,635 11.04 USD ¥375B 2.53B USD 7.92 ¥206 1.39 USD
Keihan Holdings Co., Ltd.  9045.T ¥3,335 22.51 USD
+0.85
¥337B 2.27B USD ¥241K 1.63K USD ¥3,315 22.38 USD ¥3,360 22.68 USD ¥337B 2.27B USD 11.94 ¥279 1.88 USD
Kanematsu Corporation  8020.T ¥3,456 23.33 USD
+0.12
¥288B 1.94B USD ¥358K 2.41K USD ¥3,421 23.09 USD ¥3,456 23.33 USD ¥288B 1.94B USD 10.14 ¥341 2.3 USD
Hanwa Co., Ltd.  8078.T ¥6,990 47.18 USD
-0.57
¥276B 1.86B USD ¥63K 423.92 USD ¥6,950 46.91 USD ¥7,030 47.45 USD ¥276B 1.86B USD 6.70 ¥1K 7.04 USD
Sotetsu Holdings, Inc.  9003.T ¥2,806 18.94 USD
+0.97
¥269B 1.82B USD ¥192K 1.3K USD ¥2,792 18.85 USD ¥2,824 19.07 USD ¥269B 1.82B USD 13.62 ¥206 1.39 USD
Aica Kogyo Company, Limited  4206.T ¥3,479 23.48 USD
+2.2
¥218B 1.47B USD ¥263K 1.78K USD ¥3,406 22.99 USD ¥3,482 23.5 USD ¥218B 1.47B USD 13.53 ¥257 1.73 USD
Duskin Co., Ltd.  4665.T ¥4,382 29.58 USD
+1.72
¥206B 1.39B USD ¥128K 862.01 USD ¥4,316 29.13 USD ¥4,400 29.7 USD ¥206B 1.39B USD 21.55 ¥203 1.37 USD
Mitani Corporation  8066.T ¥2,300 15.53 USD
+1.68
¥192B 1.3B USD ¥10K 66.83 USD ¥2,261 15.26 USD ¥2,300 15.53 USD ¥192B 1.3B USD 9.73 ¥236 1.6 USD
Noritake Co., Limited  5331.T ¥5,550 37.46 USD
+0.36
¥153B 1.03B USD ¥26K 177.53 USD ¥5,510 37.19 USD ¥5,560 37.53 USD ¥153B 1.03B USD 12.78 ¥434 2.93 USD
Ai Holdings Corporation  3076.T ¥2,798 18.89 USD
+1.86
¥149B 1.01B USD ¥138K 934.91 USD ¥2,747 18.54 USD ¥2,827 19.08 USD ¥149B 1.01B USD 6.87 ¥407 2.75 USD
TOKAI Holdings Corporation  3167.T ¥1,074 7.25 USD
+1.23
¥140B 941.99M USD ¥207K 1.4K USD ¥1,064 7.18 USD ¥1,078 7.28 USD ¥140B 941.99M USD 13.44 ¥80 0.54 USD
Kurabo Industries Ltd.  3106.T ¥8,370 56.5 USD
+0.72
¥136B 917.3M USD ¥33K 220.06 USD ¥8,310 56.09 USD ¥8,430 56.9 USD ¥136B 917.3M USD 11.83 ¥707 4.77 USD
ShinMaywa Industries, Ltd.  7224.T ¥1,837 12.4 USD
-1.02
¥121B 819.54M USD ¥78K 527.87 USD ¥1,823 12.31 USD ¥1,847 12.47 USD ¥121B 819.54M USD 14.16 ¥130 0.88 USD
Doshisha Co.,Ltd.  7483.T ¥3,210 21.67 USD
+2.07
¥114B 768.49M USD ¥104K 705.4 USD ¥3,145 21.23 USD ¥3,235 21.84 USD ¥114B 768.49M USD 14.47 ¥222 1.5 USD
Fuji Kyuko Co., Ltd.  9010.T ¥2,032 13.72 USD
+2.11
¥108B 728.32M USD ¥212K 1.43K USD ¥1,999 13.49 USD ¥2,039 13.76 USD ¥108B 728.32M USD 20.42 ¥100 0.67 USD
Chori Co., Ltd.  8014.T ¥4,045 27.3 USD
+0.87
¥100B 672.95M USD ¥12K 83.03 USD ¥3,995 26.97 USD ¥4,060 27.41 USD ¥100B 672.95M USD 10.24 ¥395 2.67 USD
Uchida Yoko Co., Ltd.  8057.T ¥10,100 68.18 USD
-0.39
¥100B 672.52M USD ¥52K 353.04 USD ¥10,000 67.5 USD ¥10,100 68.18 USD ¥100B 672.52M USD 10.13 ¥997 6.73 USD
Katakura Industries Co.,Ltd.  3001.T ¥2,981 20.12 USD
-0.17
¥94B 636.87M USD ¥55K 368.57 USD ¥2,951 19.92 USD ¥2,999 20.24 USD ¥94B 636.87M USD 18.38 ¥162 1.09 USD
SALA Corporation  2734.T ¥1,101 7.43 USD
+0.73
¥71B 477.27M USD ¥44K 298.36 USD ¥1,089 7.35 USD ¥1,104 7.45 USD ¥71B 477.27M USD 14.14 ¥78 0.53 USD
Yamae Group Holdings Co.,Ltd.  7130.T ¥2,488 16.79 USD
+2.68
¥69B 465.65M USD ¥63K 425.94 USD ¥2,436 16.44 USD ¥2,500 16.88 USD ¥69B 465.65M USD 9.03 ¥276 1.86 USD
Tsuzuki Denki Co., Ltd.  8157.T ¥3,215 21.7 USD
+1.26
¥59B 395.06M USD ¥15K 101.25 USD ¥3,170 21.4 USD ¥3,215 21.7 USD ¥59B 395.06M USD 10.50 ¥306 2.07 USD
Mie Kotsu Group Holdings, Inc.  3232.T ¥536 3.62 USD
+0.56
¥54B 363.7M USD ¥64K 430.67 USD ¥530 3.58 USD ¥538 3.63 USD ¥54B 363.7M USD 9.04 ¥59 0.4 USD
Kanaden Corporation  8081.T ¥2,139 14.44 USD
+1.28
¥48B 321.93M USD ¥21K 141.08 USD ¥2,095 14.14 USD ¥2,143 14.47 USD ¥48B 321.93M USD 11.56 ¥185 1.25 USD
Ryoyu Systems Co., Ltd.  4685.T ¥3,280 22.14 USD
-1.5
¥42B 282.4M USD ¥45K 301.74 USD ¥3,245 21.9 USD ¥3,305 22.31 USD ¥42B 282.4M USD 11.19 ¥293 1.98 USD
Hirakawa Hewtech Corp.  5821.T ¥2,771 18.71 USD
-1.56
¥41B 276.94M USD ¥44K 297.69 USD ¥2,757 18.61 USD ¥2,786 18.81 USD ¥41B 276.94M USD 14.47 ¥191 1.29 USD
Takachiho Koheki Co.,Ltd.  2676.T ¥2,129 14.37 USD
+0.66
¥40B 268.45M USD ¥22K 145.13 USD ¥2,111 14.25 USD ¥2,141 14.45 USD ¥40B 268.45M USD 46.82 ¥45 0.31 USD
JK Holdings Co., Ltd.  9896.T ¥1,261 8.51 USD
+0.24
¥34B 231.91M USD ¥18K 122.18 USD ¥1,251 8.44 USD ¥1,264 8.53 USD ¥34B 231.91M USD 8.52 ¥148 1 USD
Mitani Sangyo Co., Ltd.  8285.T ¥554 3.74 USD
+0.54
¥34B 230.25M USD ¥75K 504.25 USD ¥545 3.68 USD ¥555 3.75 USD ¥34B 230.25M USD 11.33 ¥49 0.33 USD
Toumei Co.,Ltd.  4439.T ¥1,033 6.97 USD
-0.58
¥31B 209.6M USD ¥51K 346.29 USD ¥1,018 6.87 USD ¥1,045 7.05 USD ¥31B 209.6M USD 14.28 ¥72 0.49 USD
LIKE, Inc.  2462.T ¥1,508 10.18 USD
0
¥29B 195.34M USD ¥13K 89.78 USD ¥1,506 10.17 USD ¥1,513 10.21 USD ¥29B 195.34M USD 13.79 ¥109 0.74 USD
Tokyo Sangyo Co., Ltd.  8070.T ¥999 6.74 USD
+1.42
¥26B 175.86M USD ¥40K 266.64 USD ¥983 6.64 USD ¥999 6.74 USD ¥26B 175.86M USD 12.03 ¥83 0.56 USD
Ceres Inc.  3696.T ¥2,029 13.7 USD
-0.05
¥23B 158.06M USD ¥63K 425.94 USD ¥2,016 13.61 USD ¥2,040 13.77 USD ¥23B 158.06M USD 9.89 ¥205 1.38 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T ¥1,601 10.81 USD
-0.06
¥14B 94.84M USD ¥12K 77.63 USD ¥1,599 10.79 USD ¥1,616 10.91 USD ¥14B 94.84M USD 0 -¥33 -0.2 USD
KFC Ltd  3420.T ¥1,523 10.28 USD
+1.87
¥11B 75.66M USD ¥13K 87.75 USD ¥1,495 10.09 USD ¥1,524 10.29 USD ¥11B 75.66M USD 10.02 ¥152 1.03 USD
Nippon Felt Co., Ltd.  3512.T ¥627 4.23 USD
-0.32
¥11B 75.03M USD ¥3K 18.23 USD ¥623 4.21 USD ¥629 4.25 USD ¥11B 75.03M USD 24.79 ¥25 0.17 USD
O-Well Corporation  7670.T ¥1,073 7.24 USD
+1.23
¥11B 72.87M USD ¥6K 39.83 USD ¥1,060 7.16 USD ¥1,076 7.26 USD ¥11B 72.87M USD 6.10 ¥176 1.19 USD
Medical Ikkou Group Co.,Ltd.  3353.T ¥2,675 18.06 USD
+2.69
¥10B 68M USD ¥7K 45.23 USD ¥2,605 17.58 USD ¥2,676 18.06 USD ¥10B 68M USD 9.22 ¥290 1.96 USD
SUS Co.,Ltd.  6554.T ¥1,119 7.55 USD
-1.58
¥10B 67.38M USD ¥8K 52.65 USD ¥1,118 7.55 USD ¥1,131 7.63 USD ¥10B 67.38M USD 12.18 ¥92 0.62 USD
Tokyo Theatres Company, Incorporated  9633.T ¥1,430 9.65 USD
-0.28
¥10B 65.8M USD ¥11K 74.93 USD ¥1,416 9.56 USD ¥1,433 9.67 USD ¥10B 65.8M USD 7.30 ¥196 1.32 USD
Shinyei Kaisha  3004.T ¥2,331 15.73 USD
-0.64
¥9B 61.64M USD ¥5K 32.4 USD ¥2,318 15.65 USD ¥2,350 15.86 USD ¥9B 61.64M USD 4.89 ¥476 3.22 USD
Nissin Shoji Co.,Ltd.  7490.T ¥1,194 8.06 USD
+0.84
¥8B 53.81M USD ¥1K 8.1 USD ¥1,170 7.9 USD ¥1,199 8.09 USD ¥8B 53.81M USD 25.27 ¥47 0.32 USD
Taiheiyo Kouhatsu Incorporated  8835.T ¥801 5.41 USD
+0.25
¥6B 42.06M USD ¥14K 97.2 USD ¥800 5.4 USD ¥804 5.43 USD ¥6B 42.06M USD 11.57 ¥69 0.47 USD
I.A Group Corporation  7509.T ¥3,975 26.83 USD
-1.61
¥6B 39.13M USD ¥300 2.03 USD ¥3,975 26.83 USD ¥4,045 27.3 USD ¥6B 39.13M USD 4.46 ¥890 6.01 USD
Toabo Corporation  3204.T ¥475 3.21 USD
-0.84
¥4B 28.3M USD ¥22K 145.13 USD ¥472 3.19 USD ¥480 3.24 USD ¥4B 28.3M USD 5.28 ¥90 0.61 USD
Peers Co.,Ltd.  7066.T ¥453 3.06 USD
0
¥4B 27.59M USD ¥14K 93.15 USD ¥446 3.01 USD ¥454 3.06 USD ¥4B 27.59M USD 8.92 ¥51 0.34 USD
Nippon Crucible Co., Ltd.  5355.T ¥609 4.11 USD
-0.16
¥4B 27.32M USD ¥2K 12.83 USD ¥607 4.1 USD ¥610 4.12 USD ¥4B 27.32M USD 10.67 ¥57 0.39 USD
TriIs Incorporated  4840.T ¥492 3.32 USD
-0.4
¥4B 25.92M USD ¥7K 45.23 USD ¥491 3.31 USD ¥500 3.38 USD ¥4B 25.92M USD 15.22 ¥32 0.22 USD
Yamano Holdings Corporation  7571.T ¥103 0.7 USD
-2.83
¥4B 24.25M USD ¥247K 1.67K USD ¥103 0.7 USD ¥105 0.71 USD ¥4B 24.25M USD 30.11 ¥3 0.02 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T ¥29 0.2 USD
-3.33
¥3B 21.33M USD ¥970K 6.55K USD ¥28 0.19 USD ¥30 0.2 USD ¥3B 21.33M USD 0 -¥31 -0.2 USD
The Nihon Seima Co.,Ltd.  3306.T ¥708 4.78 USD
-1.26
¥3B 21.06M USD ¥2K 14.85 USD ¥701 4.73 USD ¥712 4.81 USD ¥3B 21.06M USD 5.43 ¥130 0.88 USD
Kyodo Paper Holdings  9849.T ¥4,515 30.48 USD
+0.11
¥3B 20.6M USD ¥200 1.35 USD ¥4,510 30.44 USD ¥4,515 30.48 USD ¥3B 20.6M USD 232.85 ¥19 0.13 USD
Shingakukai Holdings Co.,Ltd.  9760.T ¥170 1.15 USD
+0.59
¥3B 19.21M USD ¥28K 185.63 USD ¥167 1.13 USD ¥171 1.15 USD ¥3B 19.21M USD 0 -¥48 -0.3 USD
Orvis Corporation  7827.T ¥1,550 10.46 USD
+1.11
¥3B 18.56M USD ¥21K 142.43 USD ¥1,527 10.31 USD ¥1,555 10.5 USD ¥3B 18.56M USD 6.48 ¥239 1.61 USD
Wedge Holdings CO.,LTD.  2388.T ¥64 0.43 USD
0
¥3B 18.34M USD ¥40K 270.69 USD ¥63 0.43 USD ¥64 0.43 USD ¥3B 18.34M USD 0 -¥7 -0.05 USD
atect corporation  4241.T ¥480 3.24 USD
-0.41
¥2B 14.32M USD ¥7K 45.9 USD ¥466 3.15 USD ¥482 3.25 USD ¥2B 14.32M USD 21.50 ¥22 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀