Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.76B
Tổng khối lượng
BTC 61.27%     ETH 7.10%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,744 25.27 USD
+5.26
$17.14T 115.7B USD $17.78M 120.04K USD $3,647 24.62 USD $3,745 25.28 USD $17.14T 115.7B USD 30.07 $124.5 0.84 USD
Mitsubishi Corporation  8058.T $2,678 18.08 USD
+0.43
$10.65T 71.88B USD $12.17M 82.13K USD $2,670.5 18.03 USD $2,704.5 18.26 USD $10.65T 71.88B USD 10.20 $262.38 1.77 USD
ITOCHU Corporation  8001.T $7,128 48.12 USD
+1.21
$10.11T 68.22B USD $2.55M 17.19K USD $7,080 47.79 USD $7,179 48.46 USD $10.11T 68.22B USD 11.80 $603.59 4.07 USD
Mitsui & Co., Ltd.  8031.T $2,820 19.04 USD
+1.08
$8.1T 54.7B USD $5.52M 37.26K USD $2,794 18.86 USD $2,846 19.21 USD $8.1T 54.7B USD 8.47 $332.85 2.25 USD
Sumitomo Corporation  8053.T $3,453 23.31 USD
+1.38
$4.18T 28.2B USD $2.11M 14.23K USD $3,422 23.1 USD $3,467 23.4 USD $4.18T 28.2B USD 10.49 $329.02 2.22 USD
Marubeni Corporation  8002.T $2,495 16.84 USD
+1.2
$4.14T 27.94B USD $5.4M 36.42K USD $2,475.5 16.71 USD $2,511.5 16.95 USD $4.14T 27.94B USD 8.92 $279.59 1.89 USD
FUJIFILM Holdings Corporation  4901.T $2,945 19.88 USD
+3.03
$3.55T 23.95B USD $4.91M 33.16K USD $2,927 19.76 USD $2,963 20 USD $3.55T 23.95B USD 39.93 $73.75 0.5 USD
Toyota Tsusho Corporation  8015.T $2,573 17.37 USD
+1.88
$2.72T 18.34B USD $1.59M 10.73K USD $2,520.5 17.01 USD $2,573 17.37 USD $2.72T 18.34B USD 8.02 $320.49 2.16 USD
Kyocera Corporation  6971.T $1,678.5 11.33 USD
+0.99
$2.36T 15.96B USD $3.05M 20.6K USD $1,652 11.15 USD $1,690 11.41 USD $2.36T 15.96B USD 81.44 $20.61 0.14 USD
Sekisui Chemical Co., Ltd.  4204.T $2,453 16.56 USD
-0.2
$1.02T 6.91B USD $1.68M 11.32K USD $2,448.5 16.53 USD $2,476.5 16.72 USD $1.02T 6.91B USD 11.68 $209.91 1.42 USD
Seibu Holdings Inc.  9024.T $3,443 23.24 USD
+1.47
$912.95B 6.16B USD $601K 4.06K USD $3,344 22.57 USD $3,459 23.35 USD $912.95B 6.16B USD 13.31 $258.55 1.75 USD
Sojitz Corporation  2768.T $3,312 22.36 USD
+1.04
$698.27B 4.71B USD $697.6K 4.71K USD $3,292 22.22 USD $3,322 22.42 USD $698.27B 4.71B USD 7.08 $467.44 3.16 USD
Keikyu Corporation  9006.T $1,490 10.06 USD
-1.26
$408.92B 2.76B USD $813.4K 5.49K USD $1,484.5 10.02 USD $1,505.5 10.16 USD $408.92B 2.76B USD 4.71 $316.29 2.14 USD
Iwatani Corporation  8088.T $1,352.5 9.13 USD
+1.73
$311.27B 2.1B USD $525.6K 3.55K USD $1,333 9 USD $1,361.5 9.19 USD $311.27B 2.1B USD 6.03 $224.15 1.51 USD
Teijin Limited  3401.T $1,191.5 8.04 USD
+0.85
$229.57B 1.55B USD $555.1K 3.75K USD $1,187.5 8.02 USD $1,202.5 8.12 USD $229.57B 1.55B USD 0 -$239.8 -1.6 USD
Sotetsu Holdings, Inc.  9003.T $2,230.5 15.06 USD
-1.2
$216.99B 1.46B USD $557.6K 3.76K USD $2,226 15.03 USD $2,252 15.2 USD $216.99B 1.46B USD 8.67 $257.13 1.74 USD
Citizen Watch Co., Ltd.  7762.T $830 5.6 USD
+1.97
$202.41B 1.37B USD $869.3K 5.87K USD $819 5.53 USD $830 5.6 USD $202.41B 1.37B USD 8.26 $100.45 0.68 USD
Ceres Inc.  3696.T $2,117 14.29 USD
-0.09
$24.37B 164.49M USD $245.9K 1.66K USD $2,086 14.08 USD $2,146 14.49 USD $24.37B 164.49M USD 16.40 $129.05 0.87 USD
S Science Company, Ltd.  5721.T $73 0.49 USD
-10.98
$10.34B 69.77M USD $40.57M 273.88K USD $73 0.49 USD $98 0.66 USD $10.34B 69.77M USD 187.17 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $43 0.29 USD
-6.52
$4.38B 29.59M USD $1.32M 8.89K USD $42 0.28 USD $46 0.31 USD $4.38B 29.59M USD 4.27 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $65 0.44 USD
0
$2.76B 18.63M USD $165.6K 1.12K USD $64 0.43 USD $66 0.45 USD $2.76B 18.63M USD 0 -$22.21 -0.1 USD
Yamano Holdings Corporation  7571.T $59 0.4 USD
-1.67
$2.06B 13.89M USD $588.3K 3.97K USD $59 0.4 USD $60 0.41 USD $2.06B 13.89M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $39,730 268.19 USD
-0.08
$1.74T 11.76B USD $74.1K 500.2 USD $39,480 266.5 USD $40,020 270.15 USD $1.74T 11.76B USD 11.61 $3.42K 23.08 USD
Hankyu Hanshin Holdings, Inc.  9042.T $4,102 27.69 USD
-0.99
$978.92B 6.61B USD $509.9K 3.44K USD $4,070 27.47 USD $4,139 27.94 USD $978.92B 6.61B USD 13.47 $304.51 2.06 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $3,082 20.8 USD
-0.68
$586.12B 3.96B USD $624K 4.21K USD $3,053 20.61 USD $3,095 20.89 USD $586.12B 3.96B USD 11.57 $266.24 1.8 USD
Keio Corporation  9008.T $3,870 26.12 USD
-1.23
$457.68B 3.09B USD $297.5K 2.01K USD $3,820 25.79 USD $3,905 26.36 USD $457.68B 3.09B USD 10.96 $353.01 2.38 USD
Keihan Holdings Co., Ltd.  9045.T $3,475 23.46 USD
+0.09
$353.09B 2.38B USD $134.6K 908.59 USD $3,416 23.06 USD $3,492 23.57 USD $353.09B 2.38B USD 13.13 $264.57 1.79 USD
Nagoya Railroad Co., Ltd.  9048.T $1,767 11.93 USD
-0.45
$346.47B 2.34B USD $580.3K 3.92K USD $1,751 11.82 USD $1,781.5 12.03 USD $346.47B 2.34B USD 11.11 $159.04 1.07 USD
Nichias Corporation  5393.T $4,725 31.9 USD
+0.53
$303.95B 2.05B USD $142.7K 963.26 USD $4,700 31.73 USD $4,790 32.33 USD $303.95B 2.05B USD 10.23 $461.54 3.12 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $3,876 26.16 USD
+2.35
$221.64B 1.5B USD $389.1K 2.63K USD $3,841 25.93 USD $3,897 26.31 USD $221.64B 1.5B USD 3.52 $1.1K 7.43 USD
Aica Kogyo Company, Limited  4206.T $3,262 22.02 USD
-0.46
$204.75B 1.38B USD $97.5K 658.15 USD $3,262 22.02 USD $3,303 22.3 USD $204.75B 1.38B USD 12.08 $270.02 1.82 USD
Kanematsu Corporation  8020.T $2,427.5 16.39 USD
+1.02
$202.92B 1.37B USD $417K 2.81K USD $2,412.5 16.29 USD $2,453 16.56 USD $202.92B 1.37B USD 7.80 $310.95 2.1 USD
Hanwa Co., Ltd.  8078.T $4,670 31.52 USD
+0.97
$188.59B 1.27B USD $43.6K 294.31 USD $4,635 31.29 USD $4,685 31.63 USD $188.59B 1.27B USD 4.78 $974.95 6.58 USD
Duskin Co., Ltd.  4665.T $3,731 25.19 USD
-2.05
$175.08B 1.18B USD $112.7K 760.76 USD $3,724 25.14 USD $3,831 25.86 USD $175.08B 1.18B USD 22.26 $167.6 1.13 USD
Mitani Corporation  8066.T $1,907 12.87 USD
+2.86
$159.55B 1.08B USD $6.8K 45.9 USD $1,854 12.52 USD $1,946 13.14 USD $159.55B 1.08B USD 8.41 $226.74 1.53 USD
Nisshinbo Holdings Inc.  3105.T $838.6 5.66 USD
+1.4
$130.92B 883.74M USD $678.3K 4.58K USD $827.4 5.59 USD $842.8 5.69 USD $130.92B 883.74M USD 12.81 $65.42 0.44 USD
TOKAI Holdings Corporation  3167.T $989 6.68 USD
-0.5
$129.2B 872.16M USD $140.8K 950.44 USD $986 6.66 USD $1,000 6.75 USD $129.2B 872.16M USD 14.05 $70.38 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $12,650 85.39 USD
-1.33
$124.52B 840.54M USD $280.3K 1.89K USD $12,520 84.51 USD $12,830 86.61 USD $124.52B 840.54M USD 20.01 $632.03 4.27 USD
Ai Holdings Corporation  3076.T $2,095 14.14 USD
-0.24
$111.61B 753.4M USD $124.3K 839.06 USD $2,092 14.12 USD $2,112 14.26 USD $111.61B 753.4M USD 5.89 $355.53 2.4 USD
Fuji Kyuko Co., Ltd.  9010.T $2,097 14.16 USD
-1.32
$111.35B 751.62M USD $109.2K 737.13 USD $2,091 14.11 USD $2,124 14.34 USD $111.35B 751.62M USD 26.17 $80.11 0.54 USD
Kurabo Industries Ltd.  3106.T $6,320 42.66 USD
+1.28
$106.99B 722.2M USD $62.7K 423.24 USD $6,250 42.19 USD $6,370 43 USD $106.99B 722.2M USD 14.98 $421.82 2.85 USD
Noritake Co., Limited  5331.T $3,670 24.77 USD
+0.96
$104.12B 702.87M USD $54.8K 369.92 USD $3,650 24.64 USD $3,680 24.84 USD $104.12B 702.87M USD 9.13 $401.67 2.71 USD
ShinMaywa Industries, Ltd.  7224.T $1,308 8.83 USD
+1.24
$86.45B 583.54M USD $147.9K 998.37 USD $1,295 8.74 USD $1,321 8.92 USD $86.45B 583.54M USD 10.07 $129.85 0.88 USD
Doshisha Co.,Ltd.  7483.T $2,227 15.03 USD
-0.49
$77.67B 524.31M USD $54.3K 366.54 USD $2,217 14.97 USD $2,238 15.11 USD $77.67B 524.31M USD 12.62 $176.35 1.19 USD
Uchida Yoko Co., Ltd.  8057.T $7,620 51.44 USD
-1.17
$75.09B 506.86M USD $26.3K 177.53 USD $7,580 51.17 USD $7,740 52.25 USD $75.09B 506.86M USD 10.12 $752.5 5.08 USD
Chori Co., Ltd.  8014.T $3,030 20.45 USD
+0.5
$74.68B 504.09M USD $13.5K 91.13 USD $3,005 20.28 USD $3,050 20.59 USD $74.68B 504.09M USD 6.98 $433.56 2.93 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,601 17.56 USD
-0.04
$72.12B 486.8M USD $51.2K 345.61 USD $2,578 17.4 USD $2,637 17.8 USD $72.12B 486.8M USD 7.49 $346.85 2.34 USD
Katakura Industries Co.,Ltd.  3001.T $2,175 14.68 USD
+0.74
$70.18B 473.75M USD $44.1K 297.69 USD $2,162 14.59 USD $2,213 14.94 USD $70.18B 473.75M USD 20.18 $107.73 0.73 USD
SALA Corporation  2734.T $903 6.1 USD
+0.89
$57.95B 391.2M USD $79.4K 535.97 USD $895 6.04 USD $912 6.16 USD $57.95B 391.2M USD 11.02 $81.89 0.55 USD
Mie Kotsu Group Holdings, Inc.  3232.T $510 3.44 USD
+0.2
$51.13B 345.15M USD $106.5K 718.9 USD $506 3.42 USD $512 3.46 USD $51.13B 345.15M USD 8.79 $57.98 0.39 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,379 16.06 USD
+0.68
$43.11B 290.98M USD $17.3K 116.78 USD $2,369 15.99 USD $2,384 16.09 USD $43.11B 290.98M USD 14.19 $167.54 1.13 USD
Ryoyu Systems Co., Ltd.  4685.T $6,300 42.53 USD
-0.32
$40.15B 271.05M USD $18.2K 122.86 USD $6,300 42.53 USD $6,450 43.54 USD $40.15B 271.05M USD 14.03 $448.72 3.03 USD
Takachiho Koheki Co.,Ltd.  2676.T $4,035 27.24 USD
+0.62
$37.52B 253.28M USD $9.6K 64.8 USD $4,000 27 USD $4,050 27.34 USD $37.52B 253.28M USD 28.02 $143.96 0.97 USD
Kanaden Corporation  8081.T $1,448 9.77 USD
0
$32.26B 217.79M USD $12.1K 81.68 USD $1,437 9.7 USD $1,457 9.84 USD $32.26B 217.79M USD 11.75 $123.22 0.83 USD
Toumei Co.,Ltd.  4439.T $1,990 13.43 USD
+2.79
$29.83B 201.33M USD $30.8K 207.91 USD $1,946 13.14 USD $2,010 13.57 USD $29.83B 201.33M USD 13.76 $144.62 0.98 USD
JK Holdings Co., Ltd.  9896.T $1,019 6.88 USD
0
$29.45B 198.81M USD $19.3K 130.28 USD $1,011 6.82 USD $1,023 6.91 USD $29.45B 198.81M USD 6.45 $157.74 1.06 USD
LIKE Co., Ltd.  2462.T $1,475 9.96 USD
+1.17
$28.31B 191.07M USD $27.2K 183.61 USD $1,457 9.84 USD $1,475 9.96 USD $28.31B 191.07M USD 12.87 $114.6 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $339 2.29 USD
+0.89
$20.87B 140.89M USD $21.9K 147.83 USD $333 2.25 USD $339 2.29 USD $20.87B 140.89M USD 9.56 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $692 4.67 USD
0
$18.03B 121.73M USD $23.7K 159.98 USD $688 4.64 USD $695 4.69 USD $18.03B 121.73M USD 8.75 $79.03 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,182 7.98 USD
+1.46
$16.6B 112.08M USD $22.8K 153.91 USD $1,167 7.88 USD $1,188 8.02 USD $16.6B 112.08M USD 9.36 $126.17 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,734 11.7 USD
-0.12
$15.58B 105.19M USD $7.9K 53.33 USD $1,723 11.63 USD $1,739 11.74 USD $15.58B 105.19M USD 0 -$21.35 -0.1 USD
KFC Ltd  3420.T $1,310 8.84 USD
-0.15
$9.64B 65.08M USD $300 2.03 USD $1,309 8.84 USD $1,312 8.86 USD $9.64B 65.08M USD 9.11 $143.66 0.97 USD
O-Well Corporation  7670.T $912 6.16 USD
+2.36
$9.16B 61.84M USD $37.3K 251.79 USD $889 6 USD $958 6.47 USD $9.16B 61.84M USD 5.90 $154.41 1.04 USD
SUS Co.,Ltd.  6554.T $996 6.72 USD
+1.74
$8.81B 59.47M USD $41.9K 282.84 USD $978 6.6 USD $1,008 6.8 USD $8.81B 59.47M USD 15.02 $66.28 0.45 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,338 15.78 USD
+0.6
$8.79B 59.37M USD $3.6K 24.3 USD $2,324 15.69 USD $2,338 15.78 USD $8.79B 59.37M USD 6.73 $347.21 2.34 USD
Nippon Felt Co., Ltd.  3512.T $462 3.12 USD
+0.43
$8.19B 55.3M USD $718.3K 4.85K USD $455 3.07 USD $504 3.4 USD $8.19B 55.3M USD 17.20 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,095 7.39 USD
-0.18
$7.57B 51.12M USD $4.7K 31.73 USD $1,092 7.37 USD $1,097 7.41 USD $7.57B 51.12M USD 3.36 $325.26 2.2 USD
Shinyei Kaisha  3004.T $1,636 11.04 USD
+0.18
$6.39B 43.16M USD $284.1K 1.92K USD $1,594 10.76 USD $1,800 12.15 USD $6.39B 43.16M USD 4.97 $328.89 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $853 5.76 USD
0
$5.7B 38.44M USD $1.7K 11.48 USD $848 5.72 USD $853 5.76 USD $5.7B 38.44M USD 208.55 $4.09 0.03 USD
Peers Co.,Ltd.  7066.T $606 4.09 USD
+3.95
$5.56B 37.52M USD $15K 101.25 USD $591 3.99 USD $606 4.09 USD $5.56B 37.52M USD 10.49 $57.72 0.39 USD
Taiheiyo Kouhatsu Incorporated  8835.T $665 4.49 USD
+1.22
$5.17B 34.92M USD $72.7K 490.75 USD $651 4.39 USD $673 4.54 USD $5.17B 34.92M USD 9.86 $67.41 0.46 USD
I.A Group Corporation  7509.T $3,170 21.4 USD
+0.32
$4.6B 31.08M USD $10.6K 71.55 USD $3,170 21.4 USD $3,440 23.22 USD $4.6B 31.08M USD 3.14 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $662 4.47 USD
+1.38
$4.3B 29.02M USD $11.8K 79.65 USD $653 4.41 USD $662 4.47 USD $4.3B 29.02M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $600 4.05 USD
+0.17
$3.98B 26.84M USD $600 4.05 USD $598 4.04 USD $600 4.05 USD $3.98B 26.84M USD 11.88 $50.5 0.34 USD
Toabo Corporation  3204.T $400 2.7 USD
+0.76
$3.51B 23.67M USD $12.2K 82.35 USD $397 2.68 USD $400 2.7 USD $3.51B 23.67M USD 4.40 $90.71 0.61 USD
Kyodo Paper Holdings  9849.T $4,575 30.88 USD
-1.51
$3.09B 20.88M USD $500 3.38 USD $4,575 30.88 USD $4,645 31.36 USD $3.09B 20.88M USD 281.36 $16.26 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $173 1.17 USD
-1.14
$3.05B 20.61M USD $40.4K 272.71 USD $172 1.16 USD $176 1.19 USD $3.05B 20.61M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $316 2.13 USD
-3.07
$2.47B 16.65M USD $10.3K 69.53 USD $316 2.13 USD $331 2.23 USD $2.47B 16.65M USD 13.06 $24.19 0.16 USD
Orvis Corporation  7827.T $1,345 9.08 USD
+0.6
$2.37B 16.03M USD $2.3K 15.53 USD $1,324 8.94 USD $1,354 9.14 USD $2.37B 16.03M USD 5.45 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $538 3.63 USD
+0.37
$2.37B 16M USD $9.4K 63.45 USD $534 3.6 USD $557 3.76 USD $2.37B 16M USD 13.15 $40.9 0.28 USD
atect corporation  4241.T $384 2.59 USD
+0.26
$1.7B 11.46M USD $4.7K 31.73 USD $383 2.59 USD $388 2.62 USD $1.7B 11.46M USD 0 -$73.31 -0.4 USD
Alphax Food System Co., Ltd  3814.T $340 2.3 USD
+3.34
$1.34B 9.02M USD $39.6K 267.31 USD $329 2.22 USD $353 2.38 USD $1.34B 9.02M USD 21.09 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây