$3.49T
Tổng vốn hoá thị trường
$127.21B
Tổng khối lượng
BTC 60.81%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 24 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Synthesis Energy Systems  SYNE $0.0001
0
$473 $2.05K $0.0002 $0.0002 $473 0 -$6.94
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
iPackets  IPKL $0
0
$365 $100K $0 $0 $365 0 -$0.01
Royal Standard Minerals  RYSMF $0.0002
0
$333 $7.4K $0.0002 $0.0002 $333 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $145 $0.0001 $0.0001 $314 0 -$8.88
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
ZOOM  ZTNO $0.0001
0
$301 $1.05K $0 $0 $301 0 -$1.21
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $150 $0.0002 $0.0002 $299 0 -$0.97
Plant-Based Inv  CWWBF $0
0
$275 $5K $0 $0 $275 0 -$0.61
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
Sysorex  SYSX $0.0001
0
$248 $168 $0.0001 $0.0001 $248 0.000028 $3.47
Thoughtful Brands  PEMTF $0
0
$247 $15 $0 $0 $247 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.77
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Technical Communications  TCCO $0.0001
0
$185 $200 $0.0001 $0.0001 $185 0 -$1.24
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
NexImmune  NEXI $0.0001
0
$139 $12 $0.0001 $0.0001 $139 0 -$18.51
China Mulans Nano Technology  CMNT $0.0001
0
$132 $18.09K $0.0001 $0.0001 $132 0 -$2.69
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
Infinite  IMCI $0.0002
0
$104 $1.8K $0.005 $0.0051 $104 0 -$4.67
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
Mymetics  MYMX $0.0002999
0
$45 $2 $0.001 $0.001 $45 0 -$111.8
H-D  HDIH $0.0002999
0
$44 $239 $0.0002999 $0.0002999 $44 0 -$23.93
Canal Capital Corporation PFD EXCH $1.30  COWPP $0
0
$43 $200 $0 $0 $43 0.00017 $0.06
Body Basics  ZCBD $0.0002
0
$21 $1 $0 $0 $21 0 -$0.03
Scandia  SDNI $0.0001
0
$18 $100 $0.0001 $0.0001 $18 0 -$0.33
Colossus Minerals  COLUF $0
0
$17 $398 $0.0001 $0.0001 $17 0 -$386.7
iMing  IMNG $0.0001
0
$12 $6.3K $0 $0 $12 0 -$0.1
Primo Nutraceuticals  BUGVF $0
0
$10 $5K $0 $0 $10 0 -$0.59
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Affinity Networks  AFFN $0.0001
0
$2 $8 $0.01 $0.01 $2 0 $0
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,500
0
$0 $4 $5,500 $5,500 $0 0 $0
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $100 $10.9 $10.9 $0 0 $0
Manati Industries  MNII $0.14
0
$0 $28.04K $0.001 $0.001 $0 0 $0
COMSovereign Holding  COMSP $0.0002
0
$0 $150 $0.0002 $0.0002 $0 0 -$0.8
Yora  YORI $0.0001
0
$0 $760 $0 $0 $0 0 $0
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $17 $0.0001 $0.0001 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $8
0
$0 $1.47K $14 $14 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Union Financial  UFCP $2.51
0
$0 $700 $2 $2 $0 3.98 $0.63
Maquia Capital  MAQCU $11.69
0
$0 $300 $11.49 $11.69 $0 28.16 $0.42
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60
0
$0 $278 $27 $27 $0 0 $0
Ezenia!  EZEN $0
0
$0 $1 $3,300 $3,300 $0 0 -$14,411
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
Latch  LTCHW $0.0001
-99
$0 $55.1K $0.0001 $0.0001 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $100 $0.0002999 $0.0002999 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  IMTO $0.002
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $16.75
0
$0 $1 $33.5 $33.5 $0 0 $0
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.0001
0
$0 $52.28K $0.0001 $0.0001 $0 0 $0
1867 Western Financial  WFCL $5,600
+8.11
$0 $10 $5,600 $5,600 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3
0
$0 $600 $3 $3 $0 0 $0
Adstar  ADST $0
0
$0 $52.24K $0 $0 $0 0 $0
Initio  INTO $0.25
0
$0 $365 $0.25 $0.25 $0 0 $0
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $191 $0.05 $0.05 $0 0 $0
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.6
0
$0 $300 $20.6 $20.6 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $266 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
Aspen Digital  ASPD $2.95
0
$0 $3K $3.3 $3.3 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây