$3.57T
Tổng vốn hoá thị trường
$183.46B
Tổng khối lượng
BTC 61.08%     ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 21 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industry Source Consulting  INSO $0.0001
0
$10.94K $13 $0.002 $0.002 $10.94K 0 -$4.87
Ajia Innogroup  AJIA $0.0001
0
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
Quantum Metal Exchange  QMEI $0.0002999
0
$10.77K $10K $0.05999 $0.05999 $10.77K 0 $0
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
OM  OMHI $0.0002
0
$10.44K $3 $0.2 $0.2 $10.44K 0.0050 $0.04
Century Cobalt  CCOB $0.0001
0
$10.44K $500 $0.0001 $0.0001 $10.44K 0 $0
FCCC  FCIC $0.003
0
$10.38K $5K $0.1499 $0.1499 $10.38K 0 -$0.05
Item 9 Labs  INLB $0.0001
0
$10.24K $50 $0.0001 $0.0001 $10.24K 0 -$0.33
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $55K $0.0001 $0.0001 $10.22K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Petro River Oil  PTRC $0
0
$10.01K $17 $0 $0 $10.01K 0 -$0.01
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Universal Global Hub  UGHB $0.0002
0
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
Lyric Jeans  LYJN $0
0
$9.9K $6K $0 $0 $9.9K 0 $0
Priority Aviation  PJET $0
0
$9.8K $10K $0.0001 $0.0001 $9.8K 0 -$0.02
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
iFresh  IFMK $0.0001
0
$9.63K $750 $0.0001 $0.0001 $9.63K 0 $0
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Evelo Biosciences  EVLO $0.0005
0
$9.49K $300 $0.0005 $0.0005 $9.49K 0 -$15.64
Scient  SCNTQ $0.0001
0
$9.47K $2 $0 $0 $9.47K 0 -$2.17
Sarissa Resources  SRSR $0
0
$9.46K $500K $0 $0 $9.46K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
MJardin  MJARF $0
0
$9.01K $7.3K $0 $0 $9.01K 0 -$0.04
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $100K $0 $0 $8.88K 0 -$0.5
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Duo World  DUUO $0.0001
0
$8.84K $270.1K $0.0002 $0.0002 $8.84K 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0001 $0.0001 $8.61K 0 -$0.4
Kaleido Biosciences  KLDO $0.0002
0
$8.52K $265 $0.04 $0.04 $8.52K 0 -$4.32
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Universal Apparel & Textile Company  DKGR $0.0001
0
$8.39K $40 $0 $0 $8.39K 0 -$0.01
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $2 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Comepay  CMPY $0.0001
0
$7.86K $1 $0.001 $0.001 $7.86K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Avivagen  VIVXF $0.0001
0
$7.77K $400 $0.001199 $0.001199 $7.77K 0 -$0.04
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
Bedford  BFDE $0.0002
0
$7.55K $11.8K $0.0001 $0.0001 $7.55K 0 -$0.01
Tytan  TYTN $0.0002
0
$7.55K $66 $0.0002 $0.0002 $7.55K 0 -$0.01
New Frontier Energy  NFEI $0.0001
0
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Xinliwang International Holdings Company  XLWH $0.0002
0
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
EVmo  YAYO $0.0001
0
$7.13K $167 $0.0001 $0.0001 $7.13K 0 -$0.12
RocketFuel Blockchain  RKFL $0.0002
0
$7.12K $700 $0.0002 $0.0002 $7.12K 0 -$0.11
UMAX  UMAX $0.0001
0
$7.05K $250 $0.0001 $0.0001 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
MedGen  MDIN $0
0
$6.82K $33.33K $0 $0 $6.82K 0 -$147.7
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0.0001 $0.0001 $6.7K 0 -$0.03
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
NexGen Mining Incorporated  NXGM $0.0002
0
$6.58K $29.32K $0.02 $0.02 $6.58K 0 $0
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $285 $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $110 $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
Merion  EWLU $0.0001
0
$6.23K $1.2K $0.0001 $0.0001 $6.23K 0 -$0.02
Boatim  BTIM $0.0001
0
$6.04K $2K $0.0001 $0.0001 $6.04K 0 -$0.05
Hanfeng Evergreen  HFGVF $0
0
$6.02K $100 $0 $0 $6.02K 0 -$1.2
Salon City  SALN $0.0001
0
$5.96K $3.5K $0 $0 $5.96K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Asia Global Crossing  ASGXF $0
0
$5.82K $100 $0 $0 $5.82K 0 -$0.5
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây