$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 24 cho Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iMing  IMNG $0.0001
0
$12 $6.3K $0 $0 $12 0 -$0.1
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
Capitalworks Emerging Markets  CMCAU $2
0
$0 $100 $2 $2 $0 0 $0
Manati Industries  MNII $0.001
-99.29
$0 $28.04K $0.001 $0.001 $0 0 $0
COMSovereign Holding  COMSP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 -$0.8
Restance  ANCE $0.0001
0
$0 $2K $0 $0 $0 0 $0
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $0 $0 $0 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $14.61
+82.62
$0 $1.47K $14 $14 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2.52
+0.4
$0 $446 $2.52 $2.68 $0 4.00 $0.63
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
Latch  LTCHW $0.0001
0
$0 $14.32K $0.0001 $0.0001 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0005
+25
$0 $1K $0.0005 $0.0005 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  IMTO $0.002
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
Cannalink  CNLK $0.0011
+450
$0 $172 $0.0002 $0.0002 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.01
+3233.33
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3
+2.39
$0 $600 $3 $3 $0 0 $0
Initio  INTO $0.25
0
$0 $365 $0.25 $0.25 $0 0 $0
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.6
0
$0 $200 $20.6 $20.6 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $266 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
Aspen Digital  ASPD $2.75
0
$0 $176 $2.8 $2.8 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Rochester Community Baseball  RCCB $175
0
$0 $20 $175 $175 $0 0 $0
INTERNATIONAL POWER GROUP LTD  IPWG $0.0001
+900
$0 $5K $0 $0 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $18K $0.0001 $0.0001 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $750 $0.0002999 $0.0002999 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
Tonner Drones  DLRWF $0
0
$0 $0 $0 $0 $0 0 $0
The Bank of Southside Virginia Corporation  BSSC $130
-45.83
$0 $14 $240 $240 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Newbury Street  NBSTU $12.99
0
$0 $500 $12.99 $13.49 $0 0 -$0.05
Dayton & Michigan Railroad  DMRR $27
-22.86
$0 $133 $35 $35 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
BOL Bancshares Inc. PFD  BOLBP $0.4
+399952
$0 $350 $0 $0 $0 0 $0
PARKER DRILLING CO  PKDCW $0.005
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
Rescap Liquidating Trust  RESCU $0.55
0
$0 $1K $0.55 $0.55 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
Trinity Petroleum Trust  TTYP $54
0
$0 $47 $54 $54 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999
-25
$0 $500 $0.0002999 $0.0002999 $0 0 $0
  SKTCF $0.01
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1.45K $0.0001 $0.0001 $0 0 $0
Atec  ATCN $21.5
+7.5
$0 $3K $21.5 $22 $0 0 $0
PaperClip Incorporated  PCPJ $0.51
-0.97
$0 $20K $0.51 $0.51 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
VIP ComLink  VIPK $0.0005
+400
$0 $100 $0 $0 $0 0 $0
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
+1.73
$0 $1.02K $13.18 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.01
-4.37
$0 $500 $14.01 $14.01 $0 14.33 $0.98
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
Conwest Associates, LP  CWPS $27.5
+3.38
$0 $5K $27.5 $27.5 $0 0 $0
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
Green For Energy  GRGG $0.08
0
$0 $5K $0.08 $0.08 $0 0 $0
Pinelawn Cemetery  PLWN $555
+0.91
$0 $19 $555 $555 $0 0 $0
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
-25
$0 $288 $0.0002999 $0.0002999 $0 0 $0
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
  KNGW $0.32
0
$0 $0 $0 $0 $0 0 $0
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
Northfield Precision Instrument  NFPC $22
+22.22
$0 $200 $18 $22 $0 0 $0
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
Goal Acquisitions  PUCKU $10
0
$0 $100 $10 $10.51 $0 0 -$0.05
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $191.08K $0.0001 $0.0001 $0 0 $0
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây