Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.81 14 USD |
-0.27
|
$44.38B 48.51B USD | $554.75K 606.41K USD | $12.77 13.95 USD | $12.88 14.08 USD | $44.38B 48.51B USD | 9.08 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.56 60.73 USD |
-1.1
|
$28.77B 31.45B USD | $21.33K 23.32K USD | $55.48 60.65 USD | $56.26 61.5 USD | $28.77B 31.45B USD | 29.87 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.39 10.26 USD |
-0.87
|
$25.27B 27.62B USD | $724.53K 792K USD | $9.35 10.22 USD | $9.45 10.33 USD | $25.27B 27.62B USD | 22.35 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.58 5.01 USD |
-0.76
|
$24.69B 26.99B USD | $375.64K 410.63K USD | $4.57 4.99 USD | $4.62 5.05 USD | $24.69B 26.99B USD | 20.82 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $14.86 16.24 USD |
-1.49
|
$13.33B 14.57B USD | $41.81K 45.7K USD | $14.86 16.24 USD | $15.07 16.47 USD | $13.33B 14.57B USD | 12.69 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.33 3.64 USD |
+0.27
|
$13.13B 14.35B USD | $59.44K 64.97K USD | $3.31 3.62 USD | $3.33 3.64 USD | $13.13B 14.35B USD | 27.74 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.64 26.93 USD |
-1.12
|
$12.99B 14.2B USD | $132.79K 145.16K USD | $24.55 26.84 USD | $25 27.33 USD | $12.99B 14.2B USD | 43.22 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.92 19.58 USD |
-0.14
|
$10.54B 11.52B USD | $43.34K 47.37K USD | $17.88 19.55 USD | $18.01 19.69 USD | $10.54B 11.52B USD | 19.47 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.4 11.37 USD |
-0.72
|
$8.61B 9.41B USD | $81.18K 88.74K USD | $10.38 11.35 USD | $10.5 11.47 USD | $8.61B 9.41B USD | 17.93 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.52 22.43 USD |
-0.58
|
$8.12B 8.88B USD | $26.87K 29.37K USD | $20.42 22.32 USD | $20.64 22.56 USD | $8.12B 8.88B USD | 22.30 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-0.74
|
$8.11B 8.86B USD | $1.15K 1.26K USD | $20 21.86 USD | $20.25 22.14 USD | $8.11B 8.86B USD | 21.84 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $56.9 62.2 USD |
0
|
$8.04B 8.79B USD | $2.94K 3.22K USD | $56.5 61.76 USD | $56.9 62.2 USD | $8.04B 8.79B USD | 22.94 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $56.95 62.25 USD |
-0.44
|
$8B 8.75B USD | $14.22K 15.54K USD | $56.7 61.98 USD | $57.05 62.36 USD | $8B 8.75B USD | 22.96 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.9 50.17 USD |
-0.48
|
$7.37B 8.05B USD | $17.17K 18.77K USD | $45.72 49.98 USD | $46.12 50.42 USD | $7.37B 8.05B USD | 20.22 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.37 10.24 USD |
-1.55
|
$7.2B 7.87B USD | $125.03K 136.68K USD | $9.34 10.21 USD | $9.46 10.34 USD | $7.2B 7.87B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.74 10.65 USD |
-0.61
|
$7.19B 7.86B USD | $265 289.68 USD | $9.74 10.65 USD | $9.8 10.71 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.87 9.69 USD |
-1.34
|
$7.13B 7.8B USD | $180.27K 197.06K USD | $8.85 9.67 USD | $9.04 9.88 USD | $7.13B 7.8B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.39 5.89 USD |
-0.41
|
$5.32B 5.82B USD | $16.08K 17.57K USD | $5.39 5.89 USD | $5.46 5.97 USD | $5.32B 5.82B USD | 11.46 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.82 USD |
-0.49
|
$5.32B 5.82B USD | $112.2K 122.65K USD | $5.32 5.82 USD | $5.41 5.92 USD | $5.32B 5.82B USD | 11.32 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.56 31.22 USD |
-0.8
|
$5.26B 5.75B USD | $92.88K 101.53K USD | $28.5 31.15 USD | $28.83 31.52 USD | $5.26B 5.75B USD | 18.42 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.65 71.76 USD |
+0.77
|
$5.2B 5.68B USD | $30.13K 32.93K USD | $65 71.05 USD | $66.2 72.37 USD | $5.2B 5.68B USD | 13.64 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.12 37.3 USD |
-1.33
|
$3.58B 3.92B USD | $11.92K 13.03K USD | $34.02 37.19 USD | $34.7 37.93 USD | $3.58B 3.92B USD | 14.70 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.42 21.23 USD |
+0.41
|
$3B 3.28B USD | $26.76K 29.25K USD | $19.3 21.1 USD | $19.48 21.29 USD | $3B 3.28B USD | 12.94 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.24 11.19 USD |
-1.06
|
$2.53B 2.77B USD | $4.15K 4.54K USD | $10.23 11.18 USD | $10.35 11.31 USD | $2.53B 2.77B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-0.8
|
$1.9B 2.08B USD | $49.05K 53.61K USD | $16.02 17.51 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.4 52.91 USD |
0
|
$1.76B 1.92B USD | $6.98K 7.63K USD | $48.05 52.53 USD | $48.5 53.02 USD | $1.76B 1.92B USD | 24.94 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.79 10.7 USD |
-0.91
|
$1.59B 1.74B USD | $1.81K 1.98K USD | $9.78 10.69 USD | $9.88 10.8 USD | $1.59B 1.74B USD | 54.38 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.38 13.53 USD |
-1.12
|
$1.57B 1.71B USD | $2.85K 3.11K USD | $12.38 13.53 USD | $12.5 13.66 USD | $1.57B 1.71B USD | 19.34 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.85 65.42 USD |
-1.16
|
$1.52B 1.66B USD | $5.09K 5.56K USD | $59.7 65.26 USD | $60.55 66.19 USD | $1.52B 1.66B USD | 27.70 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.34 3.65 USD |
-1.36
|
$1.42B 1.55B USD | $280.09K 306.18K USD | $3.33 3.64 USD | $3.39 3.7 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.39 3.71 USD |
-1.51
|
$1.27B 1.39B USD | $59.35K 64.87K USD | $3.39 3.7 USD | $3.47 3.79 USD | $1.27B 1.39B USD | 339.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.32 15.65 USD |
-0.56
|
$1.16B 1.27B USD | $269 294.05 USD | $14.28 15.61 USD | $14.36 15.7 USD | $1.16B 1.27B USD | 102.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.28 14.52 USD |
-0.3
|
$1.12B 1.22B USD | $7.68K 8.4K USD | $13.25 14.48 USD | $13.34 14.58 USD | $1.12B 1.22B USD | 23.29 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
0
|
$963.37M 1.05B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $963.37M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.51 7.11 USD |
-0.84
|
$896.86M 980.39M USD | $38.17K 41.73K USD | $6.51 7.11 USD | $6.59 7.2 USD | $896.86M 980.39M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.5 51.92 USD |
-1.55
|
$887.72M 970.4M USD | $10.1K 11.04K USD | $47.3 51.71 USD | $48.3 52.8 USD | $887.72M 970.4M USD | 35.44 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $29 31.7 USD |
-0.51
|
$771.37M 843.21M USD | $4.22K 4.62K USD | $29 31.7 USD | $29.15 31.86 USD | $771.37M 843.21M USD | 40.84 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.7 23.72 USD |
+0.23
|
$724.52M 792M USD | $56 61.22 USD | $21.7 23.72 USD | $21.7 23.72 USD | $724.52M 792M USD | 197.27 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.55 10.44 USD |
-0.52
|
$699.18M 764.3M USD | $11.24K 12.29K USD | $9.54 10.43 USD | $9.64 10.54 USD | $699.18M 764.3M USD | 9.94 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.55 36.67 USD |
-1.76
|
$694.52M 759.2M USD | $1.2K 1.31K USD | $33.55 36.67 USD | $34 37.17 USD | $694.52M 759.2M USD | 11.14 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
-0.87
|
$674.41M 737.22M USD | $36.23K 39.6K USD | $3.63 3.97 USD | $3.69 4.04 USD | $674.41M 737.22M USD | 0 | -$0.4 -0.4 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.24 12.29 USD |
-3.52
|
$661.55M 723.16M USD | $225.18K 246.15K USD | $11.03 12.06 USD | $11.3 12.35 USD | $661.55M 723.16M USD | 13.70 | $0.82 0.9 USD | |
| Kempower Oyj KEMPOWR.HE | $11.62 12.7 USD |
-1.69
|
$643.45M 703.38M USD | $19.02K 20.79K USD | $11.58 12.66 USD | $11.83 12.93 USD | $643.45M 703.38M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.51 2.74 USD |
-2.33
|
$578.92M 632.84M USD | $27.33K 29.87K USD | $2.51 2.74 USD | $2.57 2.81 USD | $578.92M 632.84M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.55 9.35 USD |
-1.27
|
$558.33M 610.33M USD | $1.53K 1.67K USD | $8.55 9.35 USD | $8.67 9.48 USD | $558.33M 610.33M USD | 15.00 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.6 2.84 USD |
+0.08
|
$532.87M 582.49M USD | $53.39K 58.36K USD | $2.59 2.84 USD | $2.63 2.88 USD | $532.87M 582.49M USD | 32.52 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.98 14.19 USD |
-0.46
|
$526.62M 575.66M USD | $10.61K 11.6K USD | $12.86 14.06 USD | $13 14.21 USD | $526.62M 575.66M USD | 21.63 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
0
|
$477.37M 521.83M USD | $7.72K 8.44K USD | $0.64 0.7 USD | $0.64 0.7 USD | $477.37M 521.83M USD | 64.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.2 12.24 USD |
-0.44
|
$463.76M 506.95M USD | $5.87K 6.42K USD | $10.9 11.92 USD | $11.2 12.24 USD | $463.76M 506.95M USD | 18.98 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.16 18.76 USD |
-0.23
|
$406.17M 443.99M USD | $1.25K 1.37K USD | $17.16 18.76 USD | $17.3 18.91 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
-0.42
|
$377.22M 412.35M USD | $24.15K 26.4K USD | $2.38 2.6 USD | $2.4 2.62 USD | $377.22M 412.35M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.37 2.59 USD |
-2.47
|
$369.45M 403.86M USD | $172 188.02 USD | $2.37 2.59 USD | $2.4 2.62 USD | $369.45M 403.86M USD | 21.54 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+0.76
|
$355.75M 388.88M USD | $1.74K 1.9K USD | $9.24 10.1 USD | $9.31 10.18 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.5 13.66 USD |
-0.4
|
$352.55M 385.38M USD | $1.69K 1.85K USD | $12.55 13.72 USD | $12.6 13.77 USD | $352.55M 385.38M USD | 7.86 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.96 2.14 USD |
-0.81
|
$342.71M 374.63M USD | $8.62K 9.42K USD | $1.96 2.14 USD | $1.98 2.16 USD | $342.71M 374.63M USD | 16.35 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.65 16.01 USD |
-0.34
|
$330.88M 361.7M USD | $5.03K 5.5K USD | $14.5 15.85 USD | $14.75 16.12 USD | $330.88M 361.7M USD | 11.26 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.76
|
$328.94M 359.58M USD | $7.36K 8.04K USD | $1.84 2.02 USD | $1.86 2.03 USD | $328.94M 359.58M USD | 46.50 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.58 2.82 USD |
+2.18
|
$304.33M 332.68M USD | $42.04K 45.95K USD | $2.54 2.77 USD | $2.6 2.84 USD | $304.33M 332.68M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.94 10.87 USD |
-0.6
|
$292.61M 319.86M USD | $3.13K 3.42K USD | $9.85 10.77 USD | $10 10.93 USD | $292.61M 319.86M USD | 13.61 | $0.73 0.8 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.76 9.58 USD |
-0.34
|
$290.45M 317.5M USD | $2.86K 3.13K USD | $8.76 9.58 USD | $8.92 9.75 USD | $290.45M 317.5M USD | 7.00 | $1.25 1.37 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$289.11M 316.04M USD | $104 113.69 USD | $11.45 12.52 USD | $11.45 12.52 USD | $289.11M 316.04M USD | 33.67 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.8 19.46 USD |
-1.66
|
$280.13M 306.22M USD | $351 383.69 USD | $17.8 19.46 USD | $18.1 19.79 USD | $280.13M 306.22M USD | 20.69 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.7 58.7 USD |
-0.92
|
$268.79M 293.82M USD | $24 26.24 USD | $52 56.84 USD | $54.5 59.58 USD | $268.79M 293.82M USD | 48.37 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.83 7.47 USD |
-1.73
|
$242.37M 264.94M USD | $19.5K 21.31K USD | $6.7 7.32 USD | $6.86 7.5 USD | $242.37M 264.94M USD | 32.52 | $0.21 0.23 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.64 19.28 USD |
-5.57
|
$239.68M 262M USD | $3.01K 3.28K USD | $17.64 19.28 USD | $18.54 20.27 USD | $239.68M 262M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.18 3.48 USD |
+1.11
|
$214.82M 234.83M USD | $21.85K 23.88K USD | $3.16 3.45 USD | $3.25 3.55 USD | $214.82M 234.83M USD | 21.19 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.29 7.97 USD |
-0.27
|
$205.55M 224.7M USD | $5.95K 6.5K USD | $7.23 7.9 USD | $7.31 7.99 USD | $205.55M 224.7M USD | 9.98 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.56 10.45 USD |
+1.49
|
$201.18M 219.92M USD | $1.9K 2.08K USD | $9.44 10.32 USD | $9.58 10.47 USD | $201.18M 219.92M USD | 15.93 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.28 7.96 USD |
+2.25
|
$194.33M 212.43M USD | $4.73K 5.17K USD | $7.2 7.87 USD | $7.28 7.96 USD | $194.33M 212.43M USD | 14.56 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.25 13.39 USD |
-0.41
|
$179.53M 196.25M USD | $2.08K 2.27K USD | $12 13.12 USD | $12.25 13.39 USD | $179.53M 196.25M USD | 16.11 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.31 USD |
+0.13
|
$179.18M 195.87M USD | $3.38K 3.7K USD | $3.91 4.27 USD | $3.95 4.32 USD | $179.18M 195.87M USD | 26.26 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
-0.2
|
$174.26M 190.49M USD | $24.04K 26.28K USD | $0.9899 1.08 USD | $1 1.09 USD | $174.26M 190.49M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $3.46K 3.78K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.03 USD |
-0.89
|
$167.59M 183.2M USD | $2.95K 3.22K USD | $2.75 3.01 USD | $2.8 3.06 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.12 16.53 USD |
+0.27
|
$166.58M 182.09M USD | $1.58K 1.73K USD | $15.1 16.51 USD | $15.24 16.66 USD | $166.58M 182.09M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-2.29
|
$115.89M 126.68M USD | $7.58K 8.28K USD | $2.56 2.8 USD | $2.62 2.86 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.23 6.81 USD |
0
|
$112.73M 123.23M USD | $25.7K 28.09K USD | $6.23 6.81 USD | $6.23 6.81 USD | $112.73M 123.23M USD | 23.07 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
0
|
$104.19M 113.9M USD | $1.77K 1.94K USD | $17.25 18.86 USD | $17.4 19.02 USD | $104.19M 113.9M USD | 7.28 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
0
|
$98.47M 107.64M USD | $4.26K 4.66K USD | $3.39 3.71 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.44 5.95 USD |
+1.87
|
$92.28M 100.87M USD | $559 611.06 USD | $5.44 5.95 USD | $5.48 5.99 USD | $92.28M 100.87M USD | 54.39 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $22 24.05 USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Orthex Oyj ORTHEX.HE | $4.94 5.4 USD |
0
|
$87.73M 95.9M USD | $2.85K 3.11K USD | $4.85 5.3 USD | $4.94 5.4 USD | $87.73M 95.9M USD | 14.52 | $0.34 0.37 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-1.5
|
$86.44M 94.5M USD | $100 109.31 USD | $3.28 3.59 USD | $3.33 3.64 USD | $86.44M 94.5M USD | 20.50 | $0.16 0.17 USD | |
| Kamux Oyj KAMUX.HE | $2.16 2.36 USD |
-4
|
$86.13M 94.15M USD | $10.28K 11.23K USD | $2.16 2.36 USD | $2.22 2.42 USD | $86.13M 94.15M USD | 18.00 | $0.12 0.13 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.93
|
$86.03M 94.04M USD | $9.51K 10.4K USD | $1.06 1.16 USD | $1.08 1.18 USD | $86.03M 94.04M USD | 13.34 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+4.22
|
$85.71M 93.69M USD | $450.34K 492.29K USD | $0.1 0.1 USD | $0.1 0.11 USD | $85.71M 93.69M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+4.36
|
$83.91M 91.72M USD | $5.66K 6.19K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $83.91M 91.72M USD | 0 | -$0.28 -0.3 USD | |
| Optomed Oyj OPTOMED.HE | $4.2 4.59 USD |
-0.47
|
$82.57M 90.26M USD | $5.99K 6.55K USD | $4.16 4.54 USD | $4.23 4.62 USD | $82.57M 90.26M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
0
|
$75.69M 82.74M USD | $10.07K 11.01K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7 7.65 USD |
+1.16
|
$72.31M 79.04M USD | $991 1.08K USD | $6.86 7.5 USD | $7 7.65 USD | $72.31M 79.04M USD | 10.14 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.34 8.02 USD |
+0.27
|
$59.78M 65.35M USD | $2.42K 2.64K USD | $7.32 8 USD | $7.34 8.02 USD | $59.78M 65.35M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
+1.78
|
$57.99M 63.39M USD | $175 191.3 USD | $1.38 1.5 USD | $1.4 1.53 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.8 8.53 USD |
+2.36
|
$56.03M 61.25M USD | $2.33K 2.54K USD | $7.42 8.11 USD | $7.84 8.57 USD | $56.03M 61.25M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
0
|
$55.57M 60.74M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $55.57M 60.74M USD | 31.80 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.25 2.46 USD |
0
|
$55.27M 60.42M USD | $1.06K 1.16K USD | $2.25 2.46 USD | $2.28 2.49 USD | $55.27M 60.42M USD | 0 | -$0.2 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
-1.31
|
$54.76M 59.86M USD | $305 333.41 USD | $3.77 4.12 USD | $3.89 4.25 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+1.27
|
$51.59M 56.4M USD | $1.34K 1.46K USD | $6.3 6.89 USD | $6.38 6.97 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
-2.28
|
$51.07M 55.82M USD | $7.62K 8.33K USD | $1.19 1.3 USD | $1.22 1.34 USD | $51.07M 55.82M USD | 0 | -$0.15 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}