Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.33
|
$281.24B 307.43B USD | $18.99K 20.76K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $281.24B 307.43B USD | 5.00 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.09
|
$191.79B 209.66B USD | $9.95K 10.87K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $191.79B 209.66B USD | 4.65 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.48
|
$184.23B 201.38B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.55 USD | $184.23B 201.38B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-0.01
|
$163.07B 178.26B USD | $16.28K 17.8K USD | $9.22 10.08 USD | $9.26 10.12 USD | $163.07B 178.26B USD | 8.46 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+1.51
|
$134.65B 147.19B USD | $2.28K 2.49K USD | $344.9 377.02 USD | $349.2 381.72 USD | $134.65B 147.19B USD | 13.85 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.F | $5.98 6.53 USD |
-0.52
|
$89.32B 97.64B USD | $2.46K 2.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.32B 97.64B USD | 7.76 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.34 4.75 USD |
-0.98
|
$77.49B 84.7B USD | $591 646.04 USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.05 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$53.47B 58.45B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $53.47B 58.45B USD | 15.44 | $3.5 3.83 USD | |
| ING Groep N.V. INN1.F | $16.53 18.07 USD |
+0.52
|
$50.04B 54.7B USD | $9.39K 10.26K USD | $16.39 17.91 USD | $16.62 18.16 USD | $50.04B 54.7B USD | 8.34 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.81B 54.45B USD | $114 124.62 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.81B 54.45B USD | 11.85 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.13B 43.86B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.13B 43.86B USD | 15.07 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.63B 31.29B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.63B 31.29B USD | 8.84 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $22.83 24.96 USD |
+0.09
|
$25.75B 28.15B USD | $5.3K 5.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $25.75B 28.15B USD | 10.97 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.55B 27.93B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.55B 27.93B USD | 5.02 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$22.96B 25.1B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.05B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.05B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.26 2.47 USD |
-4.2
|
$8.48B 9.27B USD | $14K 15.3K USD | $2.26 2.47 USD | $2.39 2.62 USD | $8.48B 9.27B USD | 5.64 | $0.4 0.44 USD | |
| M&G plc 7MP.F | $2.31 2.53 USD |
+3.22
|
$5.47B 5.98B USD | $21.61K 23.62K USD | $2.27 2.48 USD | $2.31 2.53 USD | $5.47B 5.98B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.39 USD |
+3.16
|
$5.07B 5.54B USD | $10.75K 11.75K USD | $2.08 2.27 USD | $2.19 2.39 USD | $5.07B 5.54B USD | 9.12 | $0.24 0.26 USD | |
| Riot Platforms, Inc. AP4N.F | $5.67 6.19 USD |
-0.72
|
$1.99B 2.17B USD | $110 120.24 USD | $5.58 6.1 USD | $5.67 6.19 USD | $1.99B 2.17B USD | 18.88 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$771.86M 843.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $771.86M 843.75M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$107.42M 117.42M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $107.42M 117.42M USD | 28.19 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-1.79
|
$71.5M 78.16M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $71.5M 78.16M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.02M 47.03M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.02M 47.03M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.94M 26.17M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$21.4M 23.39M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+55.13
|
$7.7M 8.41M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.07 0.07 USD | $7.7M 8.41M USD | 0 | -$0.59 -0.6 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.71M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-35.71
|
$1.51M 1.66M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
-1.57
|
$981.77B 1.07T USD | $1 1.09 USD | $24.2 26.45 USD | $25 27.33 USD | $981.77B 1.07T USD | 12.50 | $2 2.19 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461 503.94 USD |
+2.23
|
$981.77B 1.07T USD | $2.09K 2.28K USD | $455 497.38 USD | $461.4 504.37 USD | $981.77B 1.07T USD | 12.72 | $36.23 39.6 USD | |
| Berkshire Hathaway Inc. BRH.F | $684,000 747704.42 USD |
-1.01
|
$981.77B 1.07T USD | $4 4.37 USD | $673,000 735679.93 USD | $684,000 747704.42 USD | $981.77B 1.07T USD | 12.59 | $54.31K 59367.73 USD | |
| JPMorgan Chase & Co. CMC.F | $205.6 224.75 USD |
+2.8
|
$571.38B 624.6B USD | $1.42K 1.55K USD | $202.6 221.47 USD | $205.6 224.75 USD | $571.38B 624.6B USD | 11.49 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $19 20.77 USD |
0
|
$565.7B 618.38B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $565.7B 618.38B USD | 10.91 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $293 320.29 USD |
+0.41
|
$557.96B 609.93B USD | $378 413.21 USD | $290.2 317.23 USD | $293.95 321.33 USD | $557.96B 609.93B USD | 33.67 | $8.7 9.51 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-0.51
|
$557.96B 609.93B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.4 21.21 USD | $557.96B 609.93B USD | 31.80 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $460.7 503.61 USD |
+2.96
|
$416.88B 455.71B USD | $15 16.4 USD | $450.5 492.46 USD | $460.7 503.61 USD | $416.88B 455.71B USD | 37.73 | $12.21 13.35 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$413.9B 452.44B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $413.9B 452.44B USD | 36.07 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.8 12.9 USD |
+0.85
|
$281.24B 307.43B USD | $420 459.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $281.24B 307.43B USD | 5.06 | $2.33 2.55 USD | |
| Bank of America Corporation NCB.F | $33.34 36.44 USD |
+0.11
|
$252.02B 275.49B USD | $184 201.14 USD | $32.87 35.93 USD | $33.34 36.44 USD | $252.02B 275.49B USD | 11.33 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $11.7 12.79 USD |
-2.5
|
$248.19B 271.3B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $248.19B 271.3B USD | 10.44 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.3 13.45 USD |
+0.82
|
$221.28B 241.89B USD | $22 24.05 USD | $12.3 13.45 USD | $12.3 13.45 USD | $221.28B 241.89B USD | 5.51 | $2.23 2.44 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5 0.55 USD |
+0.73
|
$221.28B 241.89B USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $221.28B 241.89B USD | 5.55 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $14.5 15.85 USD |
+1.4
|
$191.79B 209.66B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $191.79B 209.66B USD | 4.66 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT.F | $56.54 61.81 USD |
-0.51
|
$185.22B 202.47B USD | $1.51K 1.65K USD | $56.22 61.46 USD | $56.83 62.12 USD | $185.22B 202.47B USD | 11.58 | $4.88 5.33 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
-0.82
|
$184.23B 201.39B USD | $153 167.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $184.23B 201.39B USD | 5.42 | $2.23 2.44 USD | |
| HSBC Holdings plc HBC2.F | $46 50.28 USD |
+2.22
|
$162.51B 177.64B USD | $151 165.06 USD | $45.6 49.85 USD | $46 50.28 USD | $162.51B 177.64B USD | 8.45 | $5.44 5.95 USD | |
| American Express Company AEC1.F | $223.5 244.32 USD |
-1.19
|
$156.67B 171.27B USD | $241 263.45 USD | $220.2 240.71 USD | $224.95 245.9 USD | $156.67B 171.27B USD | 17.79 | $12.56 13.73 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$155.03B 169.47B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
0
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| Commonwealth Bank of Australia CWW0.F | $88.5 96.74 USD |
+1.14
|
$150.69B 164.72B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $150.69B 164.72B USD | 27.14 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $89.72 98.08 USD |
+1.46
|
$150.69B 164.72B USD | $490 535.64 USD | $89.37 97.69 USD | $89.72 98.08 USD | $150.69B 164.72B USD | 27.52 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $100.3 109.64 USD |
-0.18
|
$143.89B 157.29B USD | $15 16.4 USD | $100.3 109.64 USD | $102 111.5 USD | $143.89B 157.29B USD | 12.89 | $7.78 8.5 USD | |
| Blackstone Inc. BBN1.F | $115.76 126.54 USD |
-1.06
|
$139.77B 152.78B USD | $70 76.52 USD | $114.04 124.66 USD | $115.76 126.54 USD | $139.77B 152.78B USD | 40.05 | $2.89 3.16 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$138.95B 151.9B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $138.95B 151.9B USD | 10.57 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.95B 151.9B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.95B 151.9B USD | 11.75 | $37.82 41.34 USD | |
| The Progressive Corporation PGV.F | $235 256.89 USD |
-2.51
|
$137.77B 150.6B USD | $48 52.47 USD | $235 256.89 USD | $243.75 266.45 USD | $137.77B 150.6B USD | 18.04 | $13.02 14.23 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+4.19
|
$134.38B 146.89B USD | $3 3.28 USD | $34.4 37.6 USD | $34.8 38.04 USD | $134.38B 146.89B USD | 13.80 | $2.52 2.75 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+0.56
|
$127.29B 139.15B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $127.29B 139.15B USD | 7.25 | $0.67 0.73 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $410.85 449.11 USD |
-0.54
|
$126B 137.74B USD | $16 17.49 USD | $408.35 446.38 USD | $410.85 449.11 USD | $126B 137.74B USD | 37.86 | $10.85 11.86 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+2.08
|
$124.7B 136.31B USD | $174 190.21 USD | $66.8 73.02 USD | $69.33 75.79 USD | $124.7B 136.31B USD | 23.67 | $2.9 3.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.38 11.34 USD |
+2.25
|
$119.91B 131.08B USD | $4.19K 4.58K USD | $10.17 11.11 USD | $10.63 11.62 USD | $119.91B 131.08B USD | 10.07 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
-1.52
|
$119.91B 131.08B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $119.91B 131.08B USD | 9.41 | $1.03 1.13 USD | |
| Citigroup Inc. TRVC.F | $54.88 59.99 USD |
+1.63
|
$103.67B 113.32B USD | $52 56.84 USD | $54.66 59.75 USD | $55 60.12 USD | $103.67B 113.32B USD | 9.88 | $5.55 6.07 USD | |
| ICICI Bank Limited ICBA.F | $29.1 31.81 USD |
+3.93
|
$103.64B 113.29B USD | $150 163.97 USD | $28.1 30.72 USD | $29.4 32.14 USD | $103.64B 113.29B USD | 20.63 | $1.41 1.54 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
+2
|
$101.65B 111.12B USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.58 1.73 USD | $101.65B 111.12B USD | 3.39 | $0.45 0.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.91 5.37 USD |
-0.77
|
$101.38B 110.83B USD | $1K 1.09K USD | $4.89 5.35 USD | $4.98 5.44 USD | $101.38B 110.83B USD | 5.91 | $0.83 0.91 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+0.52
|
$101.38B 110.83B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $101.38B 110.83B USD | 5.78 | $1.66 1.81 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $194.65 212.78 USD |
-3.5
|
$95.96B 104.9B USD | $100 109.31 USD | $194.65 212.78 USD | $204 223 USD | $95.96B 104.9B USD | 27.26 | $7.14 7.8 USD | |
| The Toronto-Dominion Bank TDB.F | $53.24 58.2 USD |
+2.11
|
$93.27B 101.95B USD | $1.5K 1.64K USD | $53.24 58.2 USD | $53.24 58.2 USD | $93.27B 101.95B USD | 17.80 | $2.99 3.27 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+0.85
|
$88.93B 97.21B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $88.93B 97.21B USD | 7.72 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
+3.31
|
$88.56B 96.8B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $88.56B 96.8B USD | 7.57 | $3.3 3.61 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$85.96B 93.96B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $85.96B 93.96B USD | 12.06 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.07
|
$85.86B 93.86B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.86B 93.86B USD | 16.81 | $1.76 1.92 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+1.01
|
$83.27B 91.02B USD | $50 54.66 USD | $230.75 252.24 USD | $232.4 254.04 USD | $83.27B 91.02B USD | 27.24 | $8.48 9.27 USD | |
| Intercontinental Exchange, Inc. IC2.F | $139.62 152.62 USD |
+1.16
|
$80.21B 87.68B USD | $100 109.31 USD | $139.62 152.62 USD | $139.76 152.78 USD | $80.21B 87.68B USD | 33.32 | $4.19 4.58 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$79.9B 87.35B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $79.9B 87.35B USD | 7.36 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $70.62 77.2 USD |
+0.04
|
$79.9B 87.35B USD | $2.38K 2.6K USD | $70.47 77.03 USD | $71.33 77.97 USD | $79.9B 87.35B USD | 7.37 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.9 30.5 USD |
+5.48
|
$79.34B 86.73B USD | $185 202.23 USD | $26.92 29.43 USD | $27.9 30.5 USD | $79.34B 86.73B USD | 10.56 | $2.64 2.89 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $601.2 657.19 USD |
+1.55
|
$79B 86.36B USD | $777 849.37 USD | $592.4 647.57 USD | $601.2 657.19 USD | $79B 86.36B USD | 14.04 | $42.81 46.8 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78.84B 86.19B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78.84B 86.19B USD | 13.60 | $0.86 0.94 USD | |
| UniCredit S.p.A. CRIN.F | $49.93 54.57 USD |
-0.8
|
$77.77B 85.01B USD | $90 98.38 USD | $49.93 54.57 USD | $50.79 55.52 USD | $77.77B 85.01B USD | 8.63 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$77.7B 84.94B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $77.7B 84.94B USD | 10.14 | $10.55 11.53 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.6 12.68 USD |
+0.87
|
$77.38B 84.59B USD | $3 3.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $77.38B 84.59B USD | 9.35 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.4 21.21 USD |
+2.13
|
$77.38B 84.59B USD | $675 737.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $77.38B 84.59B USD | 9.41 | $2.06 2.25 USD | |
| Investor AB (publ) IVS.F | $24.72 27.02 USD |
+0.2
|
$76.5B 83.63B USD | $195 213.16 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.5B 83.63B USD | 7.44 | $3.32 3.63 USD | |
| Investor AB (publ) IVSD.F | $25.3 27.66 USD |
+0.68
|
$76.5B 83.63B USD | $212 231.74 USD | $24.88 27.19 USD | $25.3 27.66 USD | $76.5B 83.63B USD | 7.62 | $3.32 3.63 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.2 321.6 USD |
+1.1
|
$75.24B 82.24B USD | $53 57.94 USD | $292.8 320.07 USD | $295.6 323.13 USD | $75.24B 82.24B USD | 51.52 | $5.71 6.24 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.94B 79.74B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.94B 79.74B USD | 8.67 | $9.11 9.96 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+2.29
|
$70.8B 77.4B USD | $30 32.79 USD | $132 144.29 USD | $134 146.48 USD | $70.8B 77.4B USD | 89.93 | $1.49 1.63 USD | |
| Aon plc 4VK.F | $326.8 357.24 USD |
-2.21
|
$70.59B 77.16B USD | $100 109.31 USD | $326.8 357.24 USD | $327.2 357.67 USD | $70.59B 77.16B USD | 29.84 | $10.95 11.97 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
0
|
$69.7B 76.19B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.7B 76.19B USD | 86.48 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12 13.12 USD |
+2.13
|
$69.08B 75.51B USD | $350 382.6 USD | $11.93 13.04 USD | $12 13.12 USD | $69.08B 75.51B USD | 7.14 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
0
|
$68.3B 74.66B USD | $577 630.74 USD | $11.4 12.46 USD | $11.8 12.9 USD | $68.3B 74.66B USD | 6.78 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $375.9 410.91 USD |
-0.08
|
$67.62B 73.92B USD | $44 48.1 USD | $375.9 410.91 USD | $375.9 410.91 USD | $67.62B 73.92B USD | 38.00 | $9.89 10.81 USD | |
| AIA Group Limited 7A2.F | $6.05 6.61 USD |
+0.28
|
$65.25B 71.32B USD | $600 655.88 USD | $6.05 6.61 USD | $6.09 6.66 USD | $65.25B 71.32B USD | 11.19 | $0.54 0.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||