Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (49)
Frankfurt (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (49)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (49)
Bảo hiểm - Tài sản & thương tật (49)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $248.1 271.21 USD |
+0.24
|
$146.45B 160.09B USD | $43 47 USD | $248.1 271.21 USD | $248.15 271.26 USD | $146.45B 160.09B USD | 18.91 | $13.12 14.34 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.46 36.58 USD |
-1.47
|
$65.34B 71.42B USD | $8 8.75 USD | $33.46 36.58 USD | $33.46 36.58 USD | $65.34B 71.42B USD | 9.98 | $3.35 3.66 USD | |
| The Travelers Companies, Inc. PA9.F | $234.7 256.56 USD |
+0.34
|
$53.72B 58.73B USD | $104 113.69 USD | $234.7 256.56 USD | $234.7 256.56 USD | $53.72B 58.73B USD | 14.43 | $16.26 17.77 USD | |
| The Allstate Corporation ALS.F | $175.3 191.63 USD |
+0.83
|
$47.23B 51.63B USD | $16 17.49 USD | $175.3 191.63 USD | $175.3 191.63 USD | $47.23B 51.63B USD | 13.53 | $12.95 14.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.74 1.9 USD |
+2.96
|
$39.41B 43.08B USD | $100 109.31 USD | $1.67 1.83 USD | $1.74 1.9 USD | $39.41B 43.08B USD | 9.66 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.53 0.58 USD |
+0.95
|
$35.47B 38.78B USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $35.47B 38.78B USD | 4.81 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
+0.52
|
$35.14B 38.41B USD | $1 1.09 USD | $195 213.16 USD | $195 213.16 USD | $35.14B 38.41B USD | 24.62 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,392 1521.64 USD |
-0.29
|
$31.21B 34.12B USD | $20 21.86 USD | $1,392 1521.64 USD | $1,392 1521.64 USD | $31.21B 34.12B USD | 9.12 | $152.58 166.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
0
|
$29.88B 32.67B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.88B 32.67B USD | 10.70 | $1.84 2.01 USD | |
| Sompo Holdings, Inc. ANK.F | $27.6 30.17 USD |
-0.72
|
$25.94B 28.35B USD | $173 189.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.94B 28.35B USD | 9.29 | $2.97 3.25 USD | |
| W. R. Berkley Corporation WR1.F | $63.66 69.59 USD |
-0.06
|
$24.27B 26.53B USD | $150 163.97 USD | $63.66 69.59 USD | $63.66 69.59 USD | $24.27B 26.53B USD | 16.66 | $3.82 4.18 USD | |
| Markel Group Inc. MKV.F | $1,636 1788.37 USD |
-0.91
|
$20.75B 22.68B USD | $3 3.28 USD | $1,636 1788.37 USD | $1,636 1788.37 USD | $20.75B 22.68B USD | 13.59 | $120.36 131.57 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.6 138.39 USD |
+0.48
|
$19.96B 21.82B USD | $110 120.24 USD | $126.6 138.39 USD | $126.6 138.39 USD | $19.96B 21.82B USD | 15.57 | $8.13 8.89 USD | |
| QBE Insurance Group Limited QBE.F | $12.1 13.23 USD |
0
|
$18.33B 20.04B USD | $303 331.22 USD | $12.1 13.23 USD | $12.1 13.23 USD | $18.33B 20.04B USD | 11.52 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-1.3
|
$15.99B 17.47B USD | $61 66.68 USD | $76 83.08 USD | $76 83.08 USD | $15.99B 17.47B USD | 13.40 | $5.67 6.2 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
0
|
$12.4B 13.55B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.4B 13.55B USD | 18.83 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.1 13.23 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.29B 13.44B USD | 8.52 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.06 15.36 USD |
-0.6
|
$12.22B 13.36B USD | $501 547.66 USD | $14.06 15.36 USD | $14.06 15.36 USD | $12.22B 13.36B USD | 9.89 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $38.5 42.09 USD |
+0.16
|
$11.56B 12.63B USD | $730 797.99 USD | $38.5 42.09 USD | $38.5 42.09 USD | $11.56B 12.63B USD | 15.09 | $2.55 2.79 USD | |
| CNA Financial Corporation CNH.F | $42 45.91 USD |
-0.47
|
$11.44B 12.5B USD | $384 419.76 USD | $42 45.91 USD | $42 45.91 USD | $11.44B 12.5B USD | 13.50 | $3.11 3.4 USD | |
| Insurance Australia Group Limited NRM.F | $4.7 5.14 USD |
+0.86
|
$11.31B 12.37B USD | $3.3K 3.6K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.31B 12.37B USD | 16.20 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.1 23.07 USD |
+0.96
|
$10.72B 11.72B USD | $17 18.58 USD | $21.1 23.07 USD | $21.1 23.07 USD | $10.72B 11.72B USD | 22.68 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.2 23.17 USD |
+0.95
|
$10.72B 11.72B USD | $2 2.19 USD | $21 22.96 USD | $21.2 23.17 USD | $10.72B 11.72B USD | 22.79 | $0.93 1.02 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
0
|
$9.54B 10.43B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $9.54B 10.43B USD | 12.07 | $9.36 10.23 USD | |
| Kinsale Capital Group, Inc. KCH.F | $397.9 434.96 USD |
-0.82
|
$9.31B 10.18B USD | $1 1.09 USD | $397.9 434.96 USD | $397.9 434.96 USD | $9.31B 10.18B USD | 25.88 | $15.37 16.8 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.46B 7.06B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.46B 7.06B USD | 6.75 | $1.51 1.65 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
0
|
$6.03B 6.59B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.03B 6.59B USD | 24.44 | $2.68 2.93 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $146 159.6 USD |
-1.35
|
$5.34B 5.84B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $5.34B 5.84B USD | 13.76 | $10.61 11.6 USD | |
| Definity Financial Corporation XR6.F | $43.2 47.22 USD |
-1.37
|
$4.94B 5.4B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.94B 5.4B USD | 18.30 | $2.36 2.58 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
+1.3
|
$4.83B 5.28B USD | $6 6.56 USD | $77.5 84.72 USD | $78 85.26 USD | $4.83B 5.28B USD | 23.92 | $3.26 3.56 USD | |
| Hiscox Ltd H2X3.F | $13.1 14.32 USD |
+0.77
|
$4.5B 4.92B USD | $381 416.48 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.5B 4.92B USD | 8.29 | $1.58 1.73 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
-0.64
|
$4.03B 4.41B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.03B 4.41B USD | 19.63 | $79.44 86.84 USD | |
| Palomar Holdings, Inc. PH8.F | $136 148.67 USD |
+3.03
|
$3.79B 4.14B USD | $185 202.23 USD | $136 148.67 USD | $137 149.76 USD | $3.79B 4.14B USD | 34.34 | $3.96 4.33 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
+0.94
|
$3.49B 3.82B USD | $65 71.05 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.49B 3.82B USD | 12.29 | $4.35 4.76 USD | |
| Mercury General Corporation MCG.F | $51 55.75 USD |
+2
|
$2.92B 3.2B USD | $120 131.18 USD | $51 55.75 USD | $51 55.75 USD | $2.92B 3.2B USD | 6.81 | $7.48 8.18 USD | |
| Lemonade, Inc. LE0.F | $26.4 28.86 USD |
+2.44
|
$1.99B 2.17B USD | $23 25.14 USD | $26.4 28.86 USD | $27.21 29.74 USD | $1.99B 2.17B USD | 0 | -$2.52 -2.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.29 1.41 USD |
+0.9
|
$1.97B 2.15B USD | $10K 10.93K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.97B 2.15B USD | 25.83 | $0.05 0.05 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
-1.75
|
$1.59B 1.74B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.59B 1.74B USD | 24.24 | $2.31 2.53 USD | |
| Horace Mann Educators Corporation HM9.F | $36.8 40.23 USD |
-0.54
|
$1.52B 1.66B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.52B 1.66B USD | 16.80 | $2.19 2.39 USD | |
| HCI Group, Inc. 0H5.F | $131 143.2 USD |
+0.77
|
$1.42B 1.56B USD | $19 20.77 USD | $131 143.2 USD | $131 143.2 USD | $1.42B 1.56B USD | 16.64 | $7.87 8.6 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.25 1.36 USD |
+0.32
|
$1.4B 1.53B USD | $20K 21.86K USD | $1.24 1.36 USD | $1.25 1.36 USD | $1.4B 1.53B USD | 20.76 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+1.49
|
$1.04B 1.14B USD | $40 43.73 USD | $68 74.33 USD | $68 74.33 USD | $1.04B 1.14B USD | 16.07 | $4.23 4.62 USD | |
| ProAssurance Corporation PRK.F | $19.9 21.75 USD |
-0.5
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.03B 1.13B USD | 21.86 | $0.91 0.99 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.4 24.49 USD |
+0.9
|
$643.37M 703.29M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $643.37M 703.29M USD | 10.98 | $2.04 2.23 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.2 11.15 USD |
0
|
$497.94M 544.31M USD | $85 92.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $497.94M 544.31M USD | 7.44 | $1.37 1.5 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
-0.98
|
$316.84M 346.35M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.84M 346.35M USD | 15.30 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
-3.54
|
$225.61M 246.63M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $225.61M 246.63M USD | 40.37 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.21 USD |
+1.03
|
$130.65M 142.82M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $130.65M 142.82M USD | 9.80 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}