Trang kết quả 8 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Limited EVI.F | $0.6099 0.66 USD |
-5.47
|
$1.07B 1.17B USD | $1.32K 1.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Cymbria Corporation CYOA.F | $49.2 53.78 USD |
-2.57
|
$1.07B 1.17B USD | $0 0 USD | $49.2 53.78 USD | $50.5 55.2 USD | $1.07B 1.17B USD | 6.22 | $7.9 8.64 USD | |
| Trisura Group Ltd. QPA1.F | $22.4 24.49 USD |
-3.45
|
$1.07B 1.17B USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.07B 1.17B USD | 13.74 | $1.63 1.78 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.13 0.14 USD |
-2.33
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.06B 1.16B USD | 12.59 | $0.01 0.01 USD | |
| Bradespar S.A. FXMA.F | $2.58 2.82 USD |
0
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.06B 1.16B USD | 3.63 | $0.71 0.78 USD | |
| Bradespar S.A. FXM.F | $2.74 3 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $1.06B 1.16B USD | 3.85 | $0.71 0.78 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
-2.05
|
$1.06B 1.16B USD | $1 1.09 USD | $71.5 78.16 USD | $73 79.8 USD | $1.06B 1.16B USD | 15.54 | $4.6 5.03 USD | |
| Barings BDC, Inc. TRY.F | $10.06 11 USD |
+1.67
|
$1.06B 1.16B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.06 11 USD | $1.06B 1.16B USD | 10.06 | $1 1.09 USD | |
| The First Bancshares, Inc. 3RY.F | $33.8 36.95 USD |
-1.17
|
$1.05B 1.15B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $1.05B 1.15B USD | 14.38 | $2.35 2.57 USD | |
| Yixin Group Limited 1YX.F | $0.13 0.14 USD |
-1.5
|
$1.02B 1.12B USD | $438 478.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.02B 1.12B USD | 6.54 | $0.02 0.02 USD | |
| Sprott Inc. A781.F | $39.6 43.29 USD |
-2.46
|
$1.02B 1.12B USD | $102 111.5 USD | $39.6 43.29 USD | $41.2 45.04 USD | $1.02B 1.12B USD | 21.52 | $1.84 2.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $11.3 12.35 USD |
+0.89
|
$1.01B 1.1B USD | $429 468.95 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.01B 1.1B USD | 15.27 | $0.74 0.81 USD | |
| Bank First Corporation 42H.F | $100 109.31 USD |
+0.5
|
$1B 1.09B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1B 1.09B USD | 15.97 | $6.26 6.84 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$981.27M 1.07B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $981.27M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $15.42 16.86 USD |
-0.06
|
$970.98M 1.06B USD | $200 218.63 USD | $15.42 16.86 USD | $15.63 17.09 USD | $970.98M 1.06B USD | 7.63 | $2.02 2.21 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $11.5 12.57 USD |
+0.88
|
$958.15M 1.05B USD | $23 25.14 USD | $11.5 12.57 USD | $11.5 12.57 USD | $958.15M 1.05B USD | 15.33 | $0.75 0.82 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
-2.88
|
$955.34M 1.04B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $955.34M 1.04B USD | 8.41 | $0.06 0.07 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.8 11.81 USD |
-0.46
|
$949.92M 1.04B USD | $1.01K 1.1K USD | $10.8 11.81 USD | $11.01 12.04 USD | $949.92M 1.04B USD | 8.18 | $1.32 1.44 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.68 1.84 USD |
+0.6
|
$949.08M 1.04B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $949.08M 1.04B USD | 12.92 | $0.13 0.14 USD | |
| Amalgamated Financial Corp. A0B0.F | $30.8 33.67 USD |
0
|
$946.53M 1.03B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $946.53M 1.03B USD | 9.30 | $3.31 3.62 USD | |
| Tompkins Financial Corporation 8J0.F | $66 72.15 USD |
+0.76
|
$946.21M 1.03B USD | $22 24.05 USD | $66 72.15 USD | $66 72.15 USD | $946.21M 1.03B USD | 13.80 | $4.78 5.23 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.88 5.33 USD |
+3.39
|
$934.64M 1.02B USD | $745 814.39 USD | $4.88 5.33 USD | $4.88 5.33 USD | $934.64M 1.02B USD | 6.17 | $0.79 0.86 USD | |
| AMERISAFE, Inc. A3I.F | $49.02 53.59 USD |
+1.28
|
$934.44M 1.02B USD | $34 37.17 USD | $49.02 53.59 USD | $49.02 53.59 USD | $934.44M 1.02B USD | 17.63 | $2.78 3.04 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $24.2 26.45 USD |
-0.82
|
$928.66M 1.02B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $928.66M 1.02B USD | 14.31 | $1.69 1.85 USD | |
| Amerant Bancorp Inc. 0KZA.F | $21.8 23.83 USD |
+1.87
|
$922.61M 1.01B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $922.61M 1.01B USD | 0 | -$0.42 -0.4 USD | |
| SLR Investment Corp. ZSL.F | $16.88 18.45 USD |
+2.06
|
$920.88M 1.01B USD | $250 273.28 USD | $16.88 18.45 USD | $16.88 18.45 USD | $920.88M 1.01B USD | 9.98 | $1.69 1.85 USD | |
| Southside Bancshares, Inc. SU7.F | $28.8 31.48 USD |
+1.41
|
$892.59M 975.72M USD | $99 108.22 USD | $28.8 31.48 USD | $28.8 31.48 USD | $892.59M 975.72M USD | 10.28 | $2.8 3.06 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.6 25.8 USD |
+0.85
|
$884.81M 967.21M USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $884.81M 967.21M USD | 11.02 | $2.14 2.34 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
+0.99
|
$872.67M 953.94M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $872.67M 953.94M USD | 20.39 | $0.5 0.55 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.11 USD |
-0.94
|
$870.43M 951.5M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $870.43M 951.5M USD | 5.25 | $0.02 0.02 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $27.4 29.95 USD |
+1.48
|
$843.74M 922.32M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $843.74M 922.32M USD | 11.04 | $2.48 2.71 USD | |
| Berliner Effektengesellschaft AG BFV.F | $63.5 69.41 USD |
-0.78
|
$829.21M 906.44M USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $829.21M 906.44M USD | 57.20 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+1.49
|
$822.37M 898.96M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $822.37M 898.96M USD | 9.95 | $0.41 0.45 USD | |
| Vestjysk Bank A/S 24V.F | $0.63 0.69 USD |
+2.61
|
$820.75M 897.19M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $820.75M 897.19M USD | 6.99 | $0.09 0.1 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.43 1.56 USD |
+1.78
|
$815.39M 891.33M USD | $3.74K 4.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $815.39M 891.33M USD | 13.00 | $0.11 0.12 USD | |
| Northeast Bank 73K.F | $96 104.94 USD |
+1.05
|
$815.31M 891.25M USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $815.31M 891.25M USD | 11.63 | $8.25 9.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.59 6.11 USD |
0
|
$806.18M 881.26M USD | $6.62K 7.24K USD | $5.56 6.07 USD | $5.62 6.14 USD | $806.18M 881.26M USD | 11.89 | $0.47 0.51 USD | |
| PRA Group, Inc. POV1.F | $20 21.86 USD |
0
|
$790.19M 863.79M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $790.19M 863.79M USD | 11.62 | $1.72 1.88 USD | |
| Grenke AG GLJ.F | $17.54 19.17 USD |
+3.18
|
$790.19M 863.78M USD | $59 64.49 USD | $17.2 18.8 USD | $17.54 19.17 USD | $790.19M 863.78M USD | 10.82 | $1.62 1.77 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.84 2.01 USD |
0
|
$789.76M 863.32M USD | $210 229.56 USD | $1.84 2.01 USD | $2 2.19 USD | $789.76M 863.32M USD | 1.71 | $1.07 1.17 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
-3.31
|
$784.99M 858.1M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $784.99M 858.1M USD | 0 | -$0.27 -0.2 USD | |
| ProAssurance Corporation PRK.F | $15.1 16.51 USD |
+1.34
|
$772.47M 844.41M USD | $240 262.35 USD | $14.9 16.29 USD | $15.1 16.51 USD | $772.47M 844.41M USD | 15.25 | $0.99 1.08 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.01 15.31 USD |
-4.17
|
$770.53M 842.3M USD | $202 220.81 USD | $14.01 15.31 USD | $14.3 15.63 USD | $770.53M 842.3M USD | 10.07 | $1.39 1.52 USD | |
| Aktia Pankki Oyj 2A41.F | $10.32 11.28 USD |
+1.18
|
$764.41M 835.6M USD | $7 7.65 USD | $10.26 11.22 USD | $10.32 11.28 USD | $764.41M 835.6M USD | 9.92 | $1.04 1.14 USD | |
| SelectQuote, Inc. 6SJA.F | $4.34 4.74 USD |
+0.46
|
$763.39M 834.49M USD | $500 546.57 USD | $4.32 4.72 USD | $4.34 4.74 USD | $763.39M 834.49M USD | 0 | -$0.08 -0.08 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
0
|
$761.8M 832.75M USD | $619 676.65 USD | $6.89 7.53 USD | $6.97 7.62 USD | $761.8M 832.75M USD | 11.96 | $0.58 0.63 USD | |
| Central Pacific Financial Corp. XCP1.F | $26.6 29.08 USD |
+1.53
|
$760.78M 831.64M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $760.78M 831.64M USD | 14.07 | $1.89 2.07 USD | |
| Fidus Investment Corporation 8QP.F | $22.2 24.27 USD |
+1.83
|
$752.91M 823.03M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $752.91M 823.03M USD | 8.16 | $2.72 2.97 USD | |
| HBT Financial, Inc. 9ND.F | $22.2 24.27 USD |
+0.91
|
$750.84M 820.77M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $750.84M 820.77M USD | 10.23 | $2.17 2.37 USD | |
| Associated Capital Group, Inc. 41J.F | $35.8 39.13 USD |
-0.56
|
$749.56M 819.37M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $749.56M 819.37M USD | 17.89 | $2 2.19 USD | |
| Business First Bancshares, Inc. 828.F | $22.6 24.7 USD |
+1.8
|
$748.03M 817.7M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $748.03M 817.7M USD | 10.41 | $2.17 2.37 USD | |
| World Acceptance Corporation WOA.F | $128 139.92 USD |
+1.59
|
$742.91M 812.1M USD | $19 20.77 USD | $128 139.92 USD | $128 139.92 USD | $742.91M 812.1M USD | 9.33 | $13.71 14.99 USD | |
| Mercantile Bank Corporation MCS.F | $45.8 50.07 USD |
+1.33
|
$739.51M 808.38M USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $739.51M 808.38M USD | 9.66 | $4.74 5.18 USD | |
| TF Bank AB (publ) 6TF.F | $33.9 37.06 USD |
+0.59
|
$736.15M 804.71M USD | $1 1.09 USD | $33.2 36.29 USD | $33.9 37.06 USD | $736.15M 804.71M USD | 13.50 | $2.51 2.74 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $27.2 29.73 USD |
+1.49
|
$735.68M 804.2M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $735.68M 804.2M USD | 11.19 | $2.43 2.66 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.5 6.01 USD |
0
|
$732.15M 800.34M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $732.15M 800.34M USD | 14.47 | $0.38 0.42 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.28 USD |
-1.52
|
$724.57M 792.06M USD | $1.75K 1.91K USD | $0.26 0.28 USD | $0.26 0.28 USD | $724.57M 792.06M USD | 0 | -$0.01 -0.01 USD | |
| EZCORP, Inc. EZ2A.F | $13.2 14.43 USD |
+1.54
|
$719.04M 786M USD | $788 861.39 USD | $13.2 14.43 USD | $13.2 14.43 USD | $719.04M 786M USD | 12.00 | $1.1 1.2 USD | |
| CMC Markets Plc T8Q.F | $2.45 2.68 USD |
+2.94
|
$713.84M 780.33M USD | $0 0 USD | $2.45 2.68 USD | $2.46 2.68 USD | $713.84M 780.33M USD | 6.62 | $0.37 0.4 USD | |
| Noah Holdings Limited 6NO.F | $10.8 11.81 USD |
-2.7
|
$713.74M 780.21M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $713.74M 780.21M USD | 8.37 | $1.29 1.41 USD | |
| Equity Bancshares, Inc. 44X.F | $40.8 44.6 USD |
+0.99
|
$710.73M 776.93M USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $710.73M 776.93M USD | 10.59 | $3.85 4.21 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $41.6 45.47 USD |
-1.42
|
$702.18M 767.58M USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $702.18M 767.58M USD | 11.95 | $3.48 3.8 USD | |
| Canatu Oyj 0CD.F | $12 13.12 USD |
-1.64
|
$698.4M 763.45M USD | $34 37.17 USD | $12 13.12 USD | $12.1 13.23 USD | $698.4M 763.45M USD | 15.38 | $0.78 0.85 USD | |
| Hanmi Financial Corporation HF7N.F | $23 25.14 USD |
+1.77
|
$696.86M 761.76M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $696.86M 761.76M USD | 11.67 | $1.97 2.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
-1.54
|
$694.27M 758.93M USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $694.27M 758.93M USD | 25.94 | $0.37 0.4 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+11.11
|
$675.18M 738.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $675.18M 738.07M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $21 22.96 USD |
+0.96
|
$661.41M 723.01M USD | $100 109.31 USD | $21 22.96 USD | $21.6 23.61 USD | $661.41M 723.01M USD | 0 | -$1.5 -1.6 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7.75 8.47 USD |
-8.55
|
$659.37M 720.78M USD | $510 557.5 USD | $7.75 8.47 USD | $8.1 8.85 USD | $659.37M 720.78M USD | 0 | -$0.76 -0.8 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
-1.66
|
$657.89M 719.16M USD | $379 414.3 USD | $3.5 3.83 USD | $3.66 4 USD | $657.89M 719.16M USD | 50.85 | $0.07 0.08 USD | |
| Great Southern Bancorp, Inc. GS6.F | $55.5 60.67 USD |
+0.91
|
$656.64M 717.8M USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $656.64M 717.8M USD | 10.96 | $5.06 5.53 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
+2.91
|
$655.99M 717.08M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $655.99M 717.08M USD | 9.26 | $1.91 2.09 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
+1.1
|
$647.07M 707.33M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $647.07M 707.33M USD | 20.79 | $0.44 0.48 USD | |
| Heritage Commerce Corp XHC.F | $10.2 11.15 USD |
-0.97
|
$625.75M 684.03M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $625.75M 684.03M USD | 16.19 | $0.63 0.69 USD | |
| AB Siauliu Bankas ZH5.F | $0.92 1 USD |
-1.29
|
$616.57M 673.99M USD | $1.62K 1.77K USD | $0.92 1 USD | $0.92 1 USD | $616.57M 673.99M USD | 7.65 | $0.12 0.13 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.78 7.41 USD |
+2.57
|
$609.63M 666.41M USD | $300 327.94 USD | $6.56 7.17 USD | $6.78 7.41 USD | $609.63M 666.41M USD | 7.53 | $0.9 0.98 USD | |
| Orrstown Financial Services, Inc. OFR.F | $31.4 34.32 USD |
-0.63
|
$608.93M 665.65M USD | $247 270 USD | $31.4 34.32 USD | $31.4 34.32 USD | $608.93M 665.65M USD | 21.95 | $1.43 1.56 USD | |
| Close Brothers Group plc CS3.F | $3.92 4.29 USD |
+2.62
|
$605.23M 661.6M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $605.23M 661.6M USD | 5.44 | $0.72 0.79 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.2 23.17 USD |
+0.95
|
$595.64M 651.11M USD | $890 972.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $595.64M 651.11M USD | 10.98 | $1.93 2.11 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $30.8 33.67 USD |
+1.99
|
$593.7M 649M USD | $28 30.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $593.7M 649M USD | 0 | -$1.57 -1.7 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.25 29.79 USD |
+2.06
|
$589.37M 644.26M USD | $300 327.94 USD | $26.55 29.02 USD | $27.25 29.79 USD | $589.37M 644.26M USD | 0 | -$1.93 -2.1 USD | |
| TrustCo Bank Corp NY TC50.F | $30.8 33.67 USD |
-2.53
|
$585.82M 640.38M USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $585.82M 640.38M USD | 12.46 | $2.47 2.7 USD | |
| GAMCO Investors, Inc. 6JV.F | $23.4 25.58 USD |
0
|
$576.35M 630.03M USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $576.35M 630.03M USD | 9.32 | $2.51 2.74 USD | |
| Crawford & Company CWK.F | $11.4 12.46 USD |
+1.79
|
$571M 624.18M USD | $305 333.41 USD | $11.4 12.46 USD | $11.4 12.46 USD | $571M 624.18M USD | 29.23 | $0.39 0.43 USD | |
| Crawford & Company CWK0.F | $11.6 12.68 USD |
+1.75
|
$570.83M 623.99M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $570.83M 623.99M USD | 29.74 | $0.39 0.43 USD | |
| Yiren Digital Ltd. 19YA.F | $6.55 7.16 USD |
-2.96
|
$569.42M 622.45M USD | $35 38.26 USD | $6.55 7.16 USD | $6.55 7.16 USD | $569.42M 622.45M USD | 2.39 | $2.73 2.98 USD | |
| Navigator Global Investments Limited HVH.F | $1.12 1.22 USD |
-3.45
|
$567.63M 620.5M USD | $60 65.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $567.63M 620.5M USD | 8.00 | $0.14 0.15 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.32 0.35 USD |
+1.27
|
$562.25M 614.62M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $562.25M 614.62M USD | 7.95 | $0.04 0.04 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1199 0.13 USD |
-2.48
|
$562.16M 614.52M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $562.16M 614.52M USD | 11.80 | $0.01 0.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.6 12.68 USD |
-4.13
|
$559.18M 611.26M USD | $125 136.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $559.18M 611.26M USD | 6.90 | $1.68 1.84 USD | |
| ECN Capital Corp. 2EZ.F | $1.95 2.13 USD |
-10.55
|
$558.45M 610.46M USD | $1.01K 1.11K USD | $1.95 2.13 USD | $1.95 2.13 USD | $558.45M 610.46M USD | 0 | -$0.19 -0.2 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $30.2 33.01 USD |
+1.34
|
$543.91M 594.56M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $543.91M 594.56M USD | 16.96 | $1.78 1.95 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.8 51.16 USD |
0
|
$541.44M 591.87M USD | $39 42.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $541.44M 591.87M USD | 20.17 | $2.32 2.54 USD | |
| Hingham Institution for Savings HS3.F | $248 271.1 USD |
0
|
$540.7M 591.06M USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $540.7M 591.06M USD | 24.45 | $10.14 11.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||