Trang kết quả 11 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Group Oyj 3ZL.F | $9.2 10.06 USD |
+3.37
|
$102.33M 111.86M USD | $2 2.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $102.33M 111.86M USD | 11.94 | $0.77 0.84 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-3.28
|
$102.18M 111.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.18M 111.69M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
0
|
$101.56M 111.02M USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $101.56M 111.02M USD | 254.11 | $0.17 0.19 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $1.02 1.11 USD |
-3.79
|
$100.86M 110.25M USD | $2.61K 2.86K USD | $1.02 1.11 USD | $1.04 1.14 USD | $100.86M 110.25M USD | 9.22 | $0.11 0.12 USD | |
| TruFin plc 29U.F | $0.91 0.99 USD |
0
|
$99.91M 109.22M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $99.91M 109.22M USD | 30.16 | $0.03 0.03 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $10.4 11.37 USD |
+0.97
|
$91.69M 100.22M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $91.69M 100.22M USD | 0 | -$0.72 -0.7 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.53 0.58 USD |
+1.92
|
$88.39M 96.62M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $88.39M 96.62M USD | 13.25 | $0.04 0.04 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9 0.98 USD |
+4.68
|
$85.44M 93.4M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $85.44M 93.4M USD | 0 | -$0.61 -0.6 USD | |
| Pinetree Capital Ltd. PI1.F | $8.55 9.35 USD |
-3.93
|
$83.34M 91.1M USD | $2.4K 2.62K USD | $8.55 9.35 USD | $9.2 10.06 USD | $83.34M 91.1M USD | 6.38 | $1.34 1.46 USD | |
| Hansard Global plc H9G.F | $0.5999 0.66 USD |
+0.84
|
$81.78M 89.4M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $81.78M 89.4M USD | 12.00 | $0.05 0.05 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
-0.57
|
$80.74M 88.26M USD | $163 178.18 USD | $17.5 19.13 USD | $17.6 19.24 USD | $80.74M 88.26M USD | 0 | -$3.8 -4.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $3.92 4.29 USD |
-7.11
|
$75.76M 82.82M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $75.76M 82.82M USD | 6.53 | $0.6 0.66 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.94 2.12 USD |
+0.52
|
$71.05M 77.67M USD | $50 54.66 USD | $1.94 2.12 USD | $1.94 2.12 USD | $71.05M 77.67M USD | 7.46 | $0.26 0.28 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| ICC Holdings, Inc. 4EH.F | $21.8 23.83 USD |
0
|
$64.97M 71.02M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $64.97M 71.02M USD | 13.13 | $1.66 1.81 USD | |
| capsensixx AG CPX.F | $21 22.96 USD |
+6.6
|
$64.89M 70.93M USD | $665 726.93 USD | $19 20.77 USD | $21.2 23.17 USD | $64.89M 70.93M USD | 21.21 | $0.99 1.08 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc. 9TB.F | $8 8.75 USD |
-0.62
|
$63.74M 69.68M USD | $119 130.08 USD | $8 8.75 USD | $8 8.75 USD | $63.74M 69.68M USD | 0 | -$0.48 -0.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $23 25.14 USD |
0
|
$63.16M 69.04M USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $63.16M 69.04M USD | 0 | -$1.17 -1.2 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
+0.88
|
$62.55M 68.38M USD | $5K 5.47K USD | $2.22 2.43 USD | $2.28 2.49 USD | $62.55M 68.38M USD | 0 | -$0.22 -0.2 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.2 1.31 USD |
0
|
$61.82M 67.57M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $61.82M 67.57M USD | 20.00 | $0.06 0.07 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.38 0.42 USD |
-3.52
|
$61.63M 67.37M USD | $725 792.52 USD | $0.38 0.42 USD | $0.38 0.42 USD | $61.63M 67.37M USD | 0 | -$0.01 -0.01 USD | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
-12.02
|
$61.14M 66.83M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $61.14M 66.83M USD | 7.50 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
-1.01
|
$60.72M 66.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.72M 66.38M USD | 0 | -$0.03 -0.03 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.04 USD |
-1.25
|
$60.22M 65.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.22M 65.83M USD | 0 | -$0.49 -0.5 USD | |
| Time Finance plc B5D1.F | $0.63 0.68 USD |
-3.1
|
$59.45M 64.99M USD | $950 1.04K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $59.45M 64.99M USD | 8.92 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.5M 63.95M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.5M 63.95M USD | 13.14 | $0.21 0.23 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.62 3.96 USD |
+4.62
|
$56.56M 61.83M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $56.56M 61.83M USD | 0.82 | $4.4 4.81 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-2.52
|
$53.86M 58.87M USD | $45 49.19 USD | $77.5 84.72 USD | $77.5 84.72 USD | $53.86M 58.87M USD | 0 | -$19.73 -21.5 USD | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
0
|
$53.74M 58.75M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.74M 58.75M USD | 0 | -$0.04 -0.04 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.4 0.44 USD |
+3.09
|
$53.26M 58.22M USD | $500 546.57 USD | $0.39 0.42 USD | $0.4 0.44 USD | $53.26M 58.22M USD | 0 | -$0.06 -0.06 USD | |
| Great Elm Group, Inc. PNC.F | $1.81 1.98 USD |
+1.12
|
$51.3M 56.08M USD | $22 24.05 USD | $1.81 1.98 USD | $1.81 1.98 USD | $51.3M 56.08M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
-8.33
|
$50.02M 54.68M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $50.02M 54.68M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
+0.55
|
$48.23M 52.72M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.23M 52.72M USD | 0 | -$0.09 -0.09 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+4.55
|
$48.07M 52.55M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $48.07M 52.55M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.65M 50.99M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.65M 50.99M USD | 0 | -$0.08 -0.08 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.39 1.52 USD |
+2.21
|
$46.55M 50.89M USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $46.55M 50.89M USD | 46.33 | $0.03 0.03 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.2 0.22 USD |
+26.25
|
$46.03M 50.32M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.2 0.22 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.07 2.26 USD |
+20
|
$43.91M 48M USD | $65 71.05 USD | $2.06 2.25 USD | $2.07 2.26 USD | $43.91M 48M USD | 7.39 | $0.28 0.31 USD | |
| The Marygold Companies, Inc. TF8.F | $0.93 1.02 USD |
+2.2
|
$42.86M 46.85M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $42.86M 46.85M USD | 0 | -$0.13 -0.1 USD | |
| Qliro AB (publ) 2AI.F | $1.97 2.15 USD |
-0.71
|
$42.8M 46.79M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $42.8M 46.79M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.68 1.83 USD |
-1.47
|
$42.2M 46.13M USD | $80 87.45 USD | $1.68 1.83 USD | $1.68 1.83 USD | $42.2M 46.13M USD | 83.75 | $0.02 0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $24 26.24 USD |
-2.44
|
$39.21M 42.86M USD | $401 438.35 USD | $24 26.24 USD | $24 26.24 USD | $39.21M 42.86M USD | 10.85 | $2.21 2.42 USD | |
| Fiinu Plc LWW.F | $0.1 0.11 USD |
+24.05
|
$38.77M 42.38M USD | $600 655.88 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.77M 42.38M USD | 0.047 | $2.08 2.27 USD | |
| Harmoney Corp Limited 6DR.F | $0.32 0.35 USD |
-1.25
|
$37.25M 40.72M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.25M 40.72M USD | 0 | -$0.08 -0.08 USD | |
| H-FARM S.p.A. 5JQ.F | $0.16 0.18 USD |
+20.82
|
$36.76M 40.18M USD | $747 816.57 USD | $0.13 0.14 USD | $0.16 0.18 USD | $36.76M 40.18M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.4199 0.46 USD |
+6.53
|
$35.79M 39.13M USD | $2.89K 3.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $35.79M 39.13M USD | 0 | -$0.87 -0.9 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
-8.86
|
$35.72M 39.04M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.72M 39.04M USD | 0 | -$0.5 -0.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.4299 0.47 USD |
+4.14
|
$35.66M 38.98M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $35.66M 38.98M USD | 0 | -$0.08 -0.08 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+1.25
|
$35.56M 38.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.11 0.12 USD |
-5.56
|
$34.19M 37.37M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.19M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Romerike Sparebank 92I.F | $11.6 12.68 USD |
+0.57
|
$33.77M 36.92M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $33.77M 36.92M USD | 2.00 | $5.79 6.33 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.26 0.28 USD |
-6.47
|
$33.36M 36.47M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.2999 0.33 USD |
-8.48
|
$33.05M 36.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.05M 36.13M USD | 0 | -$0.01 -0.01 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
+3.73
|
$31.57M 34.51M USD | $12 13.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.57M 34.51M USD | 0 | -$0.44 -0.4 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.28 2.49 USD |
0
|
$30.81M 33.68M USD | $1.32K 1.45K USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.81M 33.68M USD | 57.00 | $0.04 0.04 USD | |
| Transition Evergreen SA 36J.F | $0.67 0.73 USD |
+10.56
|
$29.66M 32.42M USD | $2 2.19 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $29.66M 32.42M USD | 0 | -$0.48 -0.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.4899 0.54 USD |
-0.2
|
$28.98M 31.68M USD | $128 139.92 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.98M 31.68M USD | 0 | -$0.13 -0.1 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Varengold Bank AG VG8.F | $2.62 2.86 USD |
+2.34
|
$28.78M 31.46M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.78M 31.46M USD | 2.91 | $0.9 0.98 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
-1.93
|
$26.63M 29.11M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.63M 29.11M USD | 5.07 | $0.04 0.04 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+4.55
|
$26.18M 28.62M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.18M 28.62M USD | 1.31 | $0.07 0.08 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.1499 0.16 USD |
+48.51
|
$23.78M 26M USD | $2.7K 2.95K USD | $0.05999 0.07 USD | $0.1499 0.16 USD | $23.78M 26M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+2.78
|
$23.48M 25.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.48M 25.67M USD | 0 | -$0.03 -0.03 USD | |
| AdCapital AG ADC.F | $1.65 1.8 USD |
-0.6
|
$23M 25.15M USD | $1.12K 1.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $23M 25.15M USD | 0 | -$0.03 -0.03 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.75
|
$22.41M 24.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.41M 24.49M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.16 0.17 USD |
-1.25
|
$22.15M 24.21M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.15M 24.21M USD | 3.16 | $0.05 0.05 USD | |
| Carbon Streaming Corporation M2Q.F | $0.38 0.42 USD |
+32.87
|
$22.05M 24.1M USD | $937 1.02K USD | $0.2899 0.31 USD | $0.38 0.42 USD | $22.05M 24.1M USD | 0 | -$1.55 -1.6 USD | |
| AIX Inc. 4CIA.F | $0.33 0.37 USD |
+10.6
|
$21.35M 23.34M USD | $11 12.02 USD | $0.33 0.37 USD | $0.33 0.37 USD | $21.35M 23.34M USD | 0.90 | $0.37 0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.53 1.67 USD |
-2.55
|
$20.87M 22.81M USD | $0 0 USD | $1.53 1.67 USD | $1.6 1.75 USD | $20.87M 22.81M USD | 0 | -$0.09 -0.09 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
-1.27
|
$20.54M 22.45M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.54M 22.45M USD | 0 | -$0.28 -0.3 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
+1.72
|
$19.61M 21.44M USD | $358 391.34 USD | $5.7 6.23 USD | $5.9 6.45 USD | $19.61M 21.44M USD | 3.04 | $1.94 2.12 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
+2.44
|
$18.77M 20.52M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.77M 20.52M USD | 0 | -$0.02 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Tysnes Sparebank 8QC.F | $9.28 10.14 USD |
+0.1
|
$18.3M 20M USD | $38 41.54 USD | $9.28 10.14 USD | $9.28 10.14 USD | $18.3M 20M USD | 0 | -$1.04 -1.1 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.61 1.76 USD |
-2.42
|
$18.11M 19.8M USD | $10 10.93 USD | $1.6 1.75 USD | $1.68 1.84 USD | $18.11M 19.8M USD | 32.20 | $0.05 0.05 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-6.67
|
$17.4M 19.02M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.39 1.52 USD |
0
|
$16.88M 18.45M USD | $1.37K 1.5K USD | $1.39 1.52 USD | $1.39 1.52 USD | $16.88M 18.45M USD | 13.90 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||