Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (63)
- {{country.name}}
- Tất cả các quốc gia
- Đức (63)
Frankfurt (63)
Dịch vụ tài chính (63)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (63)
Công ty hình thức (63)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yubico AB 0FE.F | $18.74 20.49 USD |
+2.4
|
$1.66B 1.82B USD | $100 109.31 USD | $17.46 19.09 USD | $18.74 20.49 USD | $1.66B 1.82B USD | 156.16 | $0.12 0.13 USD | |
| Rusta AB (publ) 6ZZ.F | $7.11 7.77 USD |
+4.33
|
$1.1B 1.21B USD | $10 10.93 USD | $6.82 7.45 USD | $7.11 7.77 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.78 9.6 USD |
+0.23
|
$222.85M 243.6M USD | $4 4.37 USD | $8.78 9.6 USD | $8.78 9.6 USD | $222.85M 243.6M USD | 41.80 | $0.21 0.23 USD | |
| AdvancedAdvT Limited 06P0.F | $1.57 1.72 USD |
-0.63
|
$216.82M 237.01M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $216.82M 237.01M USD | 157.00 | $0.01 0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.05 9.89 USD |
+14.56
|
$200.47M 219.15M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $200.47M 219.15M USD | 0 | -$0.02 -0.02 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.2 11.15 USD |
-0.97
|
$124.01M 135.56M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $124.01M 135.56M USD | 145.71 | $0.07 0.08 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.8699 0.95 USD |
0
|
$111.31M 121.68M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.31M 121.68M USD | 0 | -$0.22 -0.2 USD | |
| Perception Capital Corp. IV GY0.F | $10.2 11.15 USD |
0
|
$108.89M 119.03M USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $108.89M 119.03M USD | 29.14 | $0.35 0.38 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
0
|
$98.5M 107.67M USD | $2 2.19 USD | $8.65 9.46 USD | $9.35 10.22 USD | $98.5M 107.67M USD | 16.40 | $0.57 0.62 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.4 9.18 USD |
0
|
$72.34M 79.07M USD | $515 562.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.34M 79.07M USD | 11.35 | $0.74 0.81 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.6 9.4 USD |
+4.88
|
$47.83M 52.28M USD | $40 43.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $47.83M 52.28M USD | 0 | -$0.68 -0.7 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $7.2 7.87 USD |
-14.79
|
$38.25M 41.81M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.25M 41.81M USD | 0 | -$3.49 -3.8 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.19 USD |
+3.59
|
$15.71M 17.17M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $15.71M 17.17M USD | 0 | -$0.03 -0.03 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-15.38
|
$7.87M 8.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.87M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
+1.03
|
$5.77M 6.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.77M 6.31M USD | 0 | -$0.02 -0.02 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$4.96M 5.42M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.78 -0.8 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$703.92K 769.48K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $703.92K 769.48K USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.55 11.53 USD |
+5.27
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}