Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Dịch vụ tài chính (55)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (55)
Ngân hàng - Đa dạng (55)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.77 USD |
-2.64
|
€323.03B 353.11B USD | €1.34M 1.46M USD | €0.70 0.76 USD | €0.71 0.78 USD | €323.03B 353.11B USD | 5.85 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.52 0.56 USD |
-0.92
|
€208.25B 227.65B USD | €800.00 874.51 USD | €0.52 0.56 USD | €0.52 0.56 USD | €208.25B 227.65B USD | 5.72 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.20 10.06 USD |
-0.77
|
€139.75B 152.77B USD | €2.37K 2.59K USD | €9.20 10.05 USD | €9.40 10.28 USD | €139.75B 152.77B USD | 10.95 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.25 286.67 USD |
-0.29
|
€724.78B 792.28B USD | €136.00 148.67 USD | €262.25 286.67 USD | €263.55 288.1 USD | €724.78B 792.28B USD | 15.10 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-1.64
|
€714.94B 781.52B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €714.94B 781.52B USD | 14.20 | €1.69 1.85 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-0.97
|
€349.45B 382B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €349.45B 382B USD | 7.27 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.90 17.38 USD |
-1.24
|
€348.48B 380.94B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €348.48B 380.94B USD | 6.73 | €2.36 2.58 USD | ||
| Bank of America Corporation NCB.F | €45.31 49.52 USD |
-0.24
|
€332.29B 363.23B USD | €300.00 327.94 USD | €45.31 49.52 USD | €45.31 49.52 USD | €332.29B 363.23B USD | 14.38 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB0.F | €16.00 17.49 USD |
-0.62
|
€331.02B 361.85B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €331.02B 361.85B USD | 13.33 | €1.20 1.31 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€329.43B 360.11B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €329.43B 360.11B USD | 5.89 | €2.39 2.61 USD | ||
| China Construction Bank Corporation C6T.F | €0.91 0.99 USD |
-1.11
|
€246.46B 269.42B USD | €14.00K 15.3K USD | €0.90 0.99 USD | €0.91 0.99 USD | €246.46B 269.42B USD | 5.65 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-1.67
|
€245.09B 267.91B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €245.09B 267.91B USD | 5.63 | €3.14 3.43 USD | ||
| Wells Fargo & Company NWT.F | €72.90 79.69 USD |
+0.93
|
€231.52B 253.08B USD | €200.00 218.63 USD | €72.90 79.69 USD | €72.90 79.69 USD | €231.52B 253.08B USD | 13.96 | €5.22 5.71 USD | ||
| HSBC Holdings plc HBC1.F | €12.50 13.66 USD |
+0.32
|
€218.44B 238.78B USD | €400.00 437.25 USD | €12.42 13.58 USD | €12.50 13.66 USD | €218.44B 238.78B USD | 15.24 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
-0.8
|
€216.00B 236.11B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €216.00B 236.11B USD | 15.15 | €4.09 4.47 USD | ||
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
-4.51
|
€200.71B 219.41B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €200.71B 219.41B USD | 5.59 | €2.27 2.48 USD | ||
| Royal Bank of Canada RYC.F | €128.00 139.92 USD |
+2.53
|
€183.29B 200.36B USD | €300.00 327.94 USD | €128.00 139.92 USD | €128.00 139.92 USD | €183.29B 200.36B USD | 15.80 | €8.10 8.85 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+2.38
|
€159.17B 173.99B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.17B 173.99B USD | 14.02 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €87.00 95.1 USD |
+1.14
|
€157.17B 171.81B USD | €12.00 13.12 USD | €87.00 95.1 USD | €87.00 95.1 USD | €157.17B 171.81B USD | 14.21 | €6.12 6.69 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.33 14.57 USD |
+0.57
|
€156.36B 170.92B USD | €85.00 92.92 USD | €13.33 14.57 USD | €13.33 14.57 USD | €156.36B 170.92B USD | 14.48 | €0.92 1.01 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€150.15B 164.14B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €150.15B 164.14B USD | 25.58 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.54 95.69 USD |
-2.3
|
€147.54B 161.28B USD | €100.00 109.31 USD | €87.54 95.69 USD | €87.54 95.69 USD | €147.54B 161.28B USD | 25.74 | €3.40 3.72 USD | ||
| Banco Santander, S.A. BSDK.F | €9.20 10.06 USD |
-1.08
|
€139.32B 152.29B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €139.32B 152.29B USD | 10.95 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.92 76.43 USD |
+0.39
|
€120.54B 131.77B USD | €383.00 418.67 USD | €69.92 76.43 USD | €69.92 76.43 USD | €120.54B 131.77B USD | 9.77 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.20 19.9 USD |
+2.25
|
€110.85B 121.17B USD | €100.00 109.31 USD | €18.20 19.9 USD | €18.20 19.9 USD | €110.85B 121.17B USD | 10.45 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.43 20.15 USD |
+0.08
|
€108.50B 118.61B USD | €544.00 594.67 USD | €18.38 20.09 USD | €18.43 20.15 USD | €108.50B 118.61B USD | 10.59 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.90 16.29 USD |
+4.93
|
€97.48B 106.56B USD | €800.00 874.51 USD | €14.90 16.29 USD | €14.90 16.29 USD | €97.48B 106.56B USD | 12.41 | €1.20 1.31 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €24.85 27.16 USD |
+4.79
|
€97.35B 106.41B USD | €70.00 76.52 USD | €24.85 27.16 USD | €24.85 27.16 USD | €97.35B 106.41B USD | 12.48 | €1.99 2.18 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
-0.64
|
€76.09B 83.18B USD | €200.00 218.63 USD | €0.78 0.85 USD | €0.79 0.86 USD | €76.09B 83.18B USD | 5.57 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.67 23.69 USD |
+0.12
|
€76.03B 83.11B USD | €1.76K 1.93K USD | €21.67 23.69 USD | €21.67 23.69 USD | €76.03B 83.11B USD | 19.34 | €1.12 1.22 USD | ||
| The Bank of Nova Scotia BKN.F | €58.25 63.68 USD |
+1.78
|
€73.53B 80.37B USD | €40.00 43.73 USD | €58.25 63.68 USD | €58.40 63.84 USD | €73.53B 80.37B USD | 18.20 | €3.20 3.5 USD | ||
| National Australia Bank Limited NAL.F | €22.93 25.07 USD |
-0.2
|
€72.57B 79.33B USD | €4.00 4.37 USD | €22.93 25.07 USD | €22.93 25.07 USD | €72.57B 79.33B USD | 18.49 | €1.24 1.36 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €74.93 81.91 USD |
+1.77
|
€70.44B 77B USD | €30.00 32.79 USD | €74.93 81.91 USD | €74.93 81.91 USD | €70.44B 77B USD | 14.77 | €5.07 5.54 USD | ||
| Barclays PLC BCY.F | €4.68 5.12 USD |
0
|
€67.34B 73.61B USD | €1.00K 1.09K USD | €4.63 5.06 USD | €4.69 5.12 USD | €67.34B 73.61B USD | 10.17 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €18.40 20.11 USD |
-2.13
|
€65.91B 72.04B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €65.91B 72.04B USD | 10.00 | €1.84 2.01 USD | ||
| ING Groep N.V. INNA.F | €21.80 23.83 USD |
-1.8
|
€65.03B 71.09B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €65.03B 71.09B USD | 10.90 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.65 14.93 USD |
-0.04
|
€64.97B 71.02B USD | €300.00 327.94 USD | €13.65 14.92 USD | €13.85 15.14 USD | €64.97B 71.02B USD | 31.03 | €0.44 0.48 USD | ||
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
0
|
€42.48B 46.43B USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €42.48B 46.43B USD | 10.67 | €3.26 3.56 USD | ||
| Standard Chartered PLC STD.F | €18.20 19.9 USD |
-1.62
|
€41.79B 45.68B USD | €265.00 289.68 USD | €18.20 19.9 USD | €18.20 19.9 USD | €41.79B 45.68B USD | 11.16 | €1.63 1.78 USD | ||
| National Bank of Canada NBC.F | €99.38 108.64 USD |
+0.24
|
€39.24B 42.89B USD | €30.00 32.79 USD | €99.38 108.64 USD | €99.38 108.64 USD | €39.24B 42.89B USD | 15.97 | €6.22 6.8 USD | ||
| FirstRand Limited FSR.F | €41.00 44.82 USD |
+1.99
|
€24.17B 26.43B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €24.17B 26.43B USD | 10.87 | €3.77 4.12 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.39 12.45 USD |
-0.7
|
€23.43B 25.61B USD | €500.00 546.57 USD | €11.39 12.45 USD | €11.39 12.45 USD | €23.43B 25.61B USD | 9.81 | €1.16 1.27 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.40 21.21 USD |
-1.42
|
€23.26B 25.42B USD | €2.00 2.19 USD | €19.40 21.21 USD | €19.40 21.21 USD | €23.26B 25.42B USD | 16.72 | €1.16 1.27 USD | ||
| FirstRand Limited FSRA.F | €4.12 4.5 USD |
-6.79
|
€23.00B 25.14B USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €23.00B 25.14B USD | 10.84 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €27.54 30.1 USD |
-0.76
|
€22.86B 24.99B USD | €600.00 655.88 USD | €27.54 30.1 USD | €27.54 30.1 USD | €22.86B 24.99B USD | 10.80 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €27.40 29.95 USD |
-1.44
|
€22.70B 24.82B USD | €37.00 40.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €22.70B 24.82B USD | 10.74 | €2.55 2.79 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.18 3.48 USD |
+1.6
|
€16.59B 18.13B USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.18 3.48 USD | €16.59B 18.13B USD | 8.83 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €88.50 96.74 USD |
+0.57
|
€12.39B 13.54B USD | €58.00 63.4 USD | €88.50 96.74 USD | €88.50 96.74 USD | €12.39B 13.54B USD | 11.34 | €7.80 8.53 USD | ||
| Alior Bank S.A. A6O.F | €24.05 26.29 USD |
-0.78
|
€3.16B 3.46B USD | €105.00 114.78 USD | €24.05 26.29 USD | €24.05 26.29 USD | €3.16B 3.46B USD | 5.79 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €38.60 42.2 USD |
-1.03
|
€1.62B 1.77B USD | €45.00 49.19 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.62B 1.77B USD | 8.53 | €4.52 4.94 USD | ||
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
0
|
€539.96M 590.25M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €539.96M 590.25M USD | 13.76 | €6.21 6.79 USD | ||
| ProCredit Holding AG PCZ.F | €7.30 7.98 USD |
-3.95
|
€445.80M 487.32M USD | €1.06K 1.16K USD | €7.12 7.78 USD | €7.30 7.98 USD | €445.80M 487.32M USD | 5.53 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}