Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (56)
Frankfurt (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Dịch vụ tài chính (56)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (56)
Ngân hàng - Đa dạng (56)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.81
|
$200.04B 218.67B USD | $15.62K 17.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.04B 218.67B USD | 4.55 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-2.12
|
$189.16B 206.77B USD | $16.5K 18.04K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $189.16B 206.77B USD | 4.90 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $4.95 5.41 USD |
-1.05
|
$75.05B 82.04B USD | $4.54K 4.97K USD | $4.95 5.41 USD | $5.03 5.49 USD | $75.05B 82.04B USD | 6.68 | $0.74 0.81 USD | |
| Nu Holdings Ltd. M1Z.F | $13 14.21 USD |
+0.02
|
$57.85B 63.24B USD | $6K 6.56K USD | $12.75 13.94 USD | $13 14.21 USD | $57.85B 63.24B USD | 37.14 | $0.35 0.38 USD | |
| ING Groep N.V. INN1.F | $16.01 17.51 USD |
-0.95
|
$49.25B 53.83B USD | $24.92K 27.24K USD | $16.01 17.51 USD | $16.34 17.86 USD | $49.25B 53.83B USD | 7.77 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. CMC.F | $259.75 283.94 USD |
+0.39
|
$726.68B 794.36B USD | $1.23K 1.34K USD | $258.65 282.74 USD | $259.95 284.16 USD | $726.68B 794.36B USD | 13.71 | $18.94 20.7 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.6 25.8 USD |
+0.85
|
$721.21B 788.38B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $721.21B 788.38B USD | 12.82 | $1.84 2.01 USD | |
| Bank of America Corporation NCB.F | $44.83 49.01 USD |
-0.2
|
$341.19B 372.97B USD | $1.02K 1.12K USD | $44.83 49.01 USD | $45.25 49.46 USD | $341.19B 372.97B USD | 14.55 | $3.08 3.37 USD | |
| Bank of America Corporation NCB0.F | $15.7 17.16 USD |
0
|
$341.17B 372.94B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $341.17B 372.94B USD | 13.41 | $1.17 1.28 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
+2.3
|
$306.52B 335.07B USD | $6.5K 7.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $306.52B 335.07B USD | 4.92 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.7 13.88 USD |
0
|
$299.62B 327.53B USD | $420 459.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $299.62B 327.53B USD | 4.84 | $2.62 2.86 USD | |
| Wells Fargo & Company NWT.F | $76.36 83.47 USD |
+1.17
|
$251.14B 274.53B USD | $50 54.66 USD | $75.7 82.75 USD | $76.36 83.47 USD | $251.14B 274.53B USD | 14.82 | $5.15 5.63 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.8 13.99 USD |
+0.79
|
$235.83B 257.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $235.83B 257.8B USD | 5.24 | $2.44 2.67 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.56 USD |
0
|
$233.99B 255.78B USD | $1.08K 1.18K USD | $0.52 0.56 USD | $0.52 0.56 USD | $233.99B 255.78B USD | 5.16 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$199.76B 218.36B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $199.76B 218.36B USD | 4.36 | $3.48 3.8 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+1.65
|
$196.44B 214.74B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $196.44B 214.74B USD | 4.97 | $2.47 2.7 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+2
|
$181.91B 198.85B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $181.91B 198.85B USD | 8.71 | $5.85 6.39 USD | |
| HSBC Holdings plc HBC1.F | $10.17 11.12 USD |
+0.14
|
$181.41B 198.3B USD | $3.99K 4.36K USD | $10.08 11.02 USD | $10.21 11.16 USD | $181.41B 198.3B USD | 8.69 | $1.17 1.28 USD | |
| Royal Bank of Canada RYC.F | $117.96 128.95 USD |
+1.6
|
$168.42B 184.1B USD | $262 286.4 USD | $117.96 128.95 USD | $118.5 129.54 USD | $168.42B 184.1B USD | 15.74 | $7.49 8.19 USD | |
| Commonwealth Bank of Australia CWW.F | $96.51 105.5 USD |
+0.72
|
$161.37B 176.4B USD | $20 21.86 USD | $95.84 104.77 USD | $96.51 105.5 USD | $161.37B 176.4B USD | 28.72 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW0.F | $95 103.85 USD |
+0.53
|
$160.35B 175.29B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $160.35B 175.29B USD | 28.27 | $3.36 3.67 USD | |
| Citigroup Inc. TRVC.F | $78.93 86.28 USD |
-0.39
|
$148.16B 161.96B USD | $856 935.72 USD | $78.83 86.17 USD | $79.35 86.74 USD | $148.16B 161.96B USD | 13.82 | $5.71 6.24 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.25 13.4 USD |
+1.78
|
$142.15B 155.39B USD | $1K 1.09K USD | $12.15 13.28 USD | $12.25 13.4 USD | $142.15B 155.39B USD | 12.76 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.7 12.79 USD |
+0.86
|
$138.71B 151.63B USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $138.71B 151.63B USD | 12.18 | $0.96 1.05 USD | |
| The Toronto-Dominion Bank TDB.F | $55.3 60.45 USD |
+0.55
|
$97.05B 106.09B USD | $280 306.08 USD | $55.03 60.16 USD | $55.3 60.45 USD | $97.05B 106.09B USD | 17.55 | $3.15 3.44 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.3 15.63 USD |
0
|
$93.42B 102.12B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $93.42B 102.12B USD | 11.53 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.7 25.9 USD |
-3.33
|
$92.12B 100.7B USD | $334 365.11 USD | $23.7 25.9 USD | $23.7 25.9 USD | $92.12B 100.7B USD | 11.50 | $2.06 2.25 USD | |
| Banco Santander, S.A. BSDK.F | $4.96 5.42 USD |
+0.4
|
$76.15B 83.24B USD | $240 262.35 USD | $4.96 5.42 USD | $4.96 5.42 USD | $76.15B 83.24B USD | 6.70 | $0.74 0.81 USD | |
| National Australia Bank Limited NAL.F | $23.88 26.1 USD |
+0.84
|
$74.01B 80.91B USD | $2.39K 2.61K USD | $23.88 26.1 USD | $23.88 26.1 USD | $74.01B 80.91B USD | 17.68 | $1.35 1.48 USD | |
| Westpac Banking Corporation WBC.F | $19.86 21.71 USD |
+0.46
|
$69.18B 75.62B USD | $200 218.63 USD | $19.86 21.71 USD | $19.87 21.72 USD | $69.18B 75.62B USD | 17.27 | $1.15 1.26 USD | |
| The Bank of Nova Scotia BKN.F | $49.58 54.2 USD |
-1.61
|
$67.47B 73.76B USD | $301 329.03 USD | $49.47 54.07 USD | $50.19 54.86 USD | $67.47B 73.76B USD | 12.68 | $3.91 4.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.2 12.24 USD |
+3.7
|
$66.01B 72.15B USD | $750 819.85 USD | $10.8 11.81 USD | $11.2 12.24 USD | $66.01B 72.15B USD | 6.66 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+0.66
|
$65.16B 71.23B USD | $750 819.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $65.16B 71.23B USD | 5.06 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.1 12.13 USD |
-1.77
|
$63.87B 69.81B USD | $1.5K 1.64K USD | $11.08 12.11 USD | $11.29 12.34 USD | $63.87B 69.81B USD | 6.60 | $1.68 1.84 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.09 66.78 USD |
-0.62
|
$57.57B 62.93B USD | $64 69.96 USD | $61.09 66.78 USD | $61.09 66.78 USD | $57.57B 62.93B USD | 12.59 | $4.85 5.3 USD | |
| ING Groep N.V. INNA.F | $16.5 18.04 USD |
+4.43
|
$51.83B 56.65B USD | $150 163.97 USD | $15.8 17.27 USD | $16.5 18.04 USD | $51.83B 56.65B USD | 8.00 | $2.06 2.25 USD | |
| Barclays PLC BCY.F | $3.56 3.89 USD |
+0.34
|
$51.25B 56.03B USD | $1.22K 1.33K USD | $3.54 3.87 USD | $3.57 3.9 USD | $51.25B 56.03B USD | 10.78 | $0.33 0.36 USD | |
| Barclays PLC BCY2.F | $13.9 15.19 USD |
0
|
$50.89B 55.63B USD | $520 568.43 USD | $13.9 15.19 USD | $13.9 15.19 USD | $50.89B 55.63B USD | 10.37 | $1.34 1.46 USD | |
| Standard Chartered PLC STD.F | $13.02 14.23 USD |
+0.66
|
$31.4B 34.32B USD | $800 874.51 USD | $13.02 14.23 USD | $13.02 14.23 USD | $31.4B 34.32B USD | 9.03 | $1.44 1.57 USD | |
| Standard Chartered PLC STD0.F | $24.8 27.11 USD |
+0.81
|
$31.39B 34.32B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $31.39B 34.32B USD | 8.61 | $2.88 3.15 USD | |
| National Bank of Canada NBC.F | $87.18 95.3 USD |
+1
|
$29.69B 32.46B USD | $56 61.22 USD | $87.18 95.3 USD | $87.18 95.3 USD | $29.69B 32.46B USD | 12.26 | $7.11 7.77 USD | |
| FirstRand Limited FSR.F | $38.6 42.2 USD |
+0.52
|
$22.06B 24.11B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $22.06B 24.11B USD | 10.96 | $3.52 3.85 USD | |
| FirstRand Limited FSRA.F | $3.88 4.24 USD |
-4.9
|
$21.74B 23.77B USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $21.74B 23.77B USD | 11.08 | $0.35 0.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.45 15.8 USD |
-0.96
|
$21.39B 23.38B USD | $100 109.31 USD | $14.45 15.8 USD | $14.45 15.8 USD | $21.39B 23.38B USD | 12.14 | $1.19 1.3 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.71 11.7 USD |
-1.02
|
$20.98B 22.93B USD | $12.51K 13.67K USD | $10.7 11.69 USD | $10.78 11.78 USD | $20.98B 22.93B USD | 8.99 | $1.19 1.3 USD | |
| ABN AMRO Bank N.V. AB2.F | $16.74 18.3 USD |
+2.67
|
$13.95B 15.25B USD | $50 54.66 USD | $16.28 17.8 USD | $16.74 18.3 USD | $13.95B 15.25B USD | 5.77 | $2.9 3.17 USD | |
| East West Bancorp, Inc. EW2.F | $99.5 108.77 USD |
+0.51
|
$13.77B 15.06B USD | $135 147.57 USD | $99.5 108.77 USD | $99.5 108.77 USD | $13.77B 15.06B USD | 12.45 | $7.99 8.73 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16 17.49 USD |
-0.62
|
$13.51B 14.76B USD | $164 179.27 USD | $16 17.49 USD | $16 17.49 USD | $13.51B 14.76B USD | 5.51 | $2.9 3.17 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.28 2.5 USD |
-1.17
|
$12.31B 13.45B USD | $500 546.57 USD | $2.28 2.5 USD | $2.29 2.51 USD | $12.31B 13.45B USD | 8.15 | $0.28 0.31 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.49 24.58 USD |
+3.55
|
$2.98B 3.26B USD | $13 14.21 USD | $22 24.05 USD | $22.49 24.58 USD | $2.98B 3.26B USD | 5.11 | $4.4 4.81 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.2 38.48 USD |
-0.56
|
$1.55B 1.7B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $1.55B 1.7B USD | 8.14 | $4.32 4.72 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.94 2.12 USD |
+2.65
|
$820.32M 896.72M USD | $0 0 USD | $1.79 1.96 USD | $1.94 2.12 USD | $820.32M 896.72M USD | 1.84 | $1.05 1.15 USD | |
| VP Bank AG 3VFN.F | $85.5 93.46 USD |
-1.16
|
$530.99M 580.44M USD | $18 19.68 USD | $85.5 93.46 USD | $85.5 93.46 USD | $530.99M 580.44M USD | 16.53 | $5.17 5.65 USD | |
| ProCredit Holding AG PCZ.F | $8.82 9.64 USD |
+2.8
|
$519.48M 567.87M USD | $350 382.6 USD | $8.76 9.58 USD | $8.82 9.64 USD | $519.48M 567.87M USD | 5.01 | $1.76 1.92 USD | |
| Wells Fargo & Company NWT0.F | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 4.25 | $4.59 5.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}