Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.84 USD |
+0.24
|
$64.22B 70.2B USD | $3.93K 4.3K USD | $3.52 3.84 USD | $3.52 3.84 USD | $64.22B 70.2B USD | 7.81 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+0.76
|
$41.6B 45.47B USD | $78.3K 85.59K USD | $0.65 0.71 USD | $0.67 0.73 USD | $41.6B 45.47B USD | 8.31 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
-3.2
|
$36.49B 39.89B USD | $30K 32.79K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.49B 39.89B USD | 12.09 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.34 USD |
+3.97
|
$32.65B 35.69B USD | $4.5K 4.92K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.65B 35.69B USD | 10.46 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.67 16.04 USD |
-0.04
|
$28.97B 31.66B USD | $9.06K 9.9K USD | $14.64 16 USD | $14.74 16.11 USD | $28.97B 31.66B USD | 6.95 | $2.11 2.31 USD | |
| Commerzbank AG CBK.F | $14.13 15.45 USD |
-0.25
|
$16.79B 18.36B USD | $3.91K 4.27K USD | $14.13 15.45 USD | $14.23 15.56 USD | $16.79B 18.36B USD | 7.89 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.46 1.6 USD |
-0.68
|
$3.43B 3.75B USD | $4.19K 4.58K USD | $1.44 1.57 USD | $1.46 1.6 USD | $3.43B 3.75B USD | 5.61 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-8.7
|
$806.16M 881.24M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $806.16M 881.24M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$152.16B 166.33B USD | $110 120.24 USD | $60 65.59 USD | $62 67.77 USD | $152.16B 166.33B USD | 20.20 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.21 4.6 USD |
-0.85
|
$109.47B 119.66B USD | $300 327.94 USD | $4.21 4.6 USD | $4.21 4.6 USD | $109.47B 119.66B USD | 5.84 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
+4.58
|
$98.4B 107.57B USD | $470 513.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $98.4B 107.57B USD | 19.85 | $1.38 1.51 USD | |
| State Bank of India SID.F | $92.5 101.11 USD |
+0.54
|
$84.38B 92.23B USD | $152 166.16 USD | $92 100.57 USD | $92 100.57 USD | $84.38B 92.23B USD | 11.02 | $8.39 9.17 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.72 27.02 USD |
+0.16
|
$70.31B 76.85B USD | $39 42.63 USD | $24.72 27.02 USD | $24.72 27.02 USD | $70.31B 76.85B USD | 8.92 | $2.77 3.03 USD | |
| DBS Group Holdings Ltd DEV.F | $97 106.03 USD |
+0.52
|
$70.19B 76.73B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $70.19B 76.73B USD | 8.76 | $11.07 12.1 USD | |
| BNP Paribas SA BNP.F | $60.8 66.46 USD |
-0.16
|
$69.17B 75.61B USD | $1.99K 2.18K USD | $60.37 65.99 USD | $61.5 67.23 USD | $69.17B 75.61B USD | 10.04 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $30 32.79 USD |
-0.66
|
$68.83B 75.24B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $68.83B 75.24B USD | 9.90 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$67.21B 73.46B USD | $77 84.17 USD | $13 14.21 USD | $13 14.21 USD | $67.21B 73.46B USD | 23.21 | $0.56 0.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
0
|
$67.21B 73.46B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $67.21B 73.46B USD | 26.50 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$60.84B 66.51B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.84B 66.51B USD | 5.00 | $2.08 2.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$60.83B 66.5B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.83B 66.5B USD | 5.29 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIP.F | $17 18.58 USD |
-1.73
|
$60.44B 66.07B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $60.44B 66.07B USD | 5.76 | $2.95 3.22 USD | |
| U.S. Bancorp UB5.F | $37.2 40.66 USD |
-0.76
|
$58.05B 63.46B USD | $1.04K 1.14K USD | $37.2 40.66 USD | $37.2 40.66 USD | $58.05B 63.46B USD | 13.28 | $2.8 3.06 USD | |
| UniCredit S.p.A. CRIN.F | $34.83 38.07 USD |
-0.77
|
$57.11B 62.43B USD | $658 719.28 USD | $34.83 38.07 USD | $35.11 38.38 USD | $57.11B 62.43B USD | 6.32 | $5.51 6.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
-1.41
|
$55.71B 60.9B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $55.71B 60.9B USD | 12.61 | $11.1 12.13 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
-0.89
|
$54.35B 59.41B USD | $1K 1.1K USD | $5.55 6.07 USD | $5.55 6.07 USD | $54.35B 59.41B USD | 8.95 | $0.62 0.68 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.74 4.09 USD |
+1.63
|
$49.07B 53.64B USD | $207 226.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $49.07B 53.64B USD | 12.06 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.84 20.59 USD |
+0.99
|
$48.76B 53.3B USD | $150 163.97 USD | $18.84 20.59 USD | $18.84 20.59 USD | $48.76B 53.3B USD | 12.07 | $1.56 1.71 USD | |
| Truist Financial Corporation BBK.F | $34.33 37.52 USD |
-0.87
|
$45.93B 50.21B USD | $150 163.97 USD | $34.33 37.52 USD | $34.33 37.52 USD | $45.93B 50.21B USD | 0 | -$1.22 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.4 21.21 USD |
0
|
$44.6B 48.76B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $44.6B 48.76B USD | 8.66 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.79 10.7 USD |
-0.06
|
$44.58B 48.73B USD | $592 647.14 USD | $9.8 10.71 USD | $9.8 10.71 USD | $44.58B 48.73B USD | 8.74 | $1.12 1.22 USD | |
| Axis Bank Limited UZC.F | $71 77.61 USD |
-2.07
|
$43.88B 47.97B USD | $25 27.33 USD | $68.5 74.88 USD | $72.5 79.25 USD | $43.88B 47.97B USD | 14.94 | $4.75 5.19 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$41.47B 45.33B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.47B 45.33B USD | 3.76 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
0
|
$41.2B 45.03B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.2B 45.03B USD | 7.63 | $0.33 0.36 USD | |
| Crédit Agricole S.A. XCA.F | $13.02 14.23 USD |
-1.18
|
$39.72B 43.42B USD | $155 169.44 USD | $13.02 14.23 USD | $13.21 14.43 USD | $39.72B 43.42B USD | 6.00 | $2.17 2.37 USD | |
| CaixaBank, S.A. 48CA.F | $4.98 5.45 USD |
+0.42
|
$36.57B 39.97B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $36.57B 39.97B USD | 7.90 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.49 1.63 USD |
-0.67
|
$36.17B 39.54B USD | $250 273.28 USD | $1.45 1.59 USD | $1.51 1.65 USD | $36.17B 39.54B USD | 7.09 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB0.F | $40.6 44.38 USD |
+1
|
$36B 39.35B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36B 39.35B USD | 8.84 | $4.59 5.02 USD | |
| United Overseas Bank Limited UOB.F | $21.15 23.12 USD |
+0.19
|
$35.71B 39.03B USD | $350 382.6 USD | $21.15 23.12 USD | $21.22 23.2 USD | $35.71B 39.03B USD | 9.23 | $2.29 2.5 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.72 5.16 USD |
-0.84
|
$35.26B 38.55B USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $35.26B 38.55B USD | 22.47 | $0.21 0.23 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.6 13.77 USD |
+4.13
|
$32.7B 35.75B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.7B 35.75B USD | 9.40 | $1.34 1.46 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+1.15
|
$31.82B 34.79B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.82B 34.79B USD | 15.43 | $0.57 0.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+0.59
|
$31.61B 34.55B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $31.61B 34.55B USD | 15.00 | $0.57 0.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.81 3.07 USD |
-1.16
|
$30.18B 32.99B USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $30.18B 32.99B USD | 7.58 | $0.37 0.4 USD | |
| Banco do Brasil S.A. BZLA.F | $4.74 5.18 USD |
+13.4
|
$30.08B 32.88B USD | $298 325.75 USD | $4.2 4.59 USD | $4.96 5.42 USD | $30.08B 32.88B USD | 4.05 | $1.17 1.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.07 9.91 USD |
+0.58
|
$29.43B 32.17B USD | $235 256.89 USD | $9.07 9.91 USD | $9.07 9.91 USD | $29.43B 32.17B USD | 19.29 | $0.47 0.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.74 15.02 USD |
-1.43
|
$27.41B 29.96B USD | $5 5.47 USD | $13.74 15.02 USD | $13.74 15.02 USD | $27.41B 29.96B USD | 8.48 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.35 14.59 USD |
-1.95
|
$27.26B 29.8B USD | $3 3.28 USD | $13.35 14.59 USD | $13.35 14.59 USD | $27.26B 29.8B USD | 8.24 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $17.83 19.49 USD |
-2.27
|
$27.08B 29.6B USD | $150 163.97 USD | $17.83 19.49 USD | $18.06 19.74 USD | $27.08B 29.6B USD | 8.14 | $2.19 2.39 USD | |
| KBC Group NV KDB.F | $66.92 73.15 USD |
+0.09
|
$26.83B 29.32B USD | $50 54.66 USD | $66.86 73.09 USD | $66.86 73.09 USD | $26.83B 29.32B USD | 9.41 | $7.11 7.77 USD | |
| KBC Group NV KDB0.F | $33 36.07 USD |
0
|
$26.8B 29.3B USD | $80 87.45 USD | $33 36.07 USD | $33 36.07 USD | $26.8B 29.3B USD | 9.26 | $3.56 3.89 USD | |
| Danske Bank A/S DSN.F | $27.72 30.3 USD |
-1.14
|
$23.56B 25.76B USD | $11 12.02 USD | $27.72 30.3 USD | $27.72 30.3 USD | $23.56B 25.76B USD | 8.20 | $3.38 3.69 USD | |
| Hang Seng Bank Limited HSB.F | $12 13.12 USD |
+1.69
|
$23.32B 25.5B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $23.32B 25.5B USD | 11.21 | $1.07 1.17 USD | |
| M&T Bank Corporation MTZ.F | $137.25 150.03 USD |
-1.15
|
$22.9B 25.03B USD | $3 3.28 USD | $137.25 150.03 USD | $137.25 150.03 USD | $22.9B 25.03B USD | 9.95 | $13.79 15.07 USD | |
| Fifth Third Bancorp FFH.F | $33.25 36.35 USD |
-1.7
|
$22.74B 24.86B USD | $430 470.05 USD | $33.25 36.35 USD | $33.25 36.35 USD | $22.74B 24.86B USD | 11.34 | $2.93 3.2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
0
|
$22.32B 24.4B USD | $1.47K 1.61K USD | $7.6 8.31 USD | $7.85 8.58 USD | $22.32B 24.4B USD | 8.00 | $0.95 1.04 USD | |
| Banco Bradesco S.A. BREC.F | $2.1 2.3 USD |
-1.87
|
$22.28B 24.36B USD | $14.73K 16.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.28B 24.36B USD | 10.49 | $0.2 0.22 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
0
|
$22.26B 24.33B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.26B 24.33B USD | 3.55 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
0
|
$21.98B 24.03B USD | $20 21.86 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $21.98B 24.03B USD | 9.05 | $167.81 183.44 USD | |
| Swedbank AB (publ) FRYA.F | $18.92 20.68 USD |
-1.46
|
$21.29B 23.27B USD | $80 87.45 USD | $18.92 20.68 USD | $18.92 20.68 USD | $21.29B 23.27B USD | 6.85 | $2.76 3.02 USD | |
| Banco Bradesco S.A. BRE.F | $2.12 2.32 USD |
-2.75
|
$20.95B 22.9B USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.14 2.34 USD | $20.95B 22.9B USD | 10.59 | $0.2 0.22 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
-0.95
|
$19.98B 21.84B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $19.98B 21.84B USD | 7.59 | $6.85 7.49 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
+0.6
|
$19.88B 21.73B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $19.88B 21.73B USD | 3.75 | $0.09 0.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.35 15.69 USD |
-0.97
|
$18.02B 19.7B USD | $210 229.56 USD | $14.18 15.5 USD | $14.49 15.84 USD | $18.02B 19.7B USD | 12.58 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-1.83
|
$17.9B 19.57B USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.9B 19.57B USD | 7.92 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-1.87
|
$17.9B 19.56B USD | $910 994.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.9B 19.56B USD | 7.77 | $1.35 1.48 USD | |
| Société Générale Société anonyme SGE1.F | $4.28 4.68 USD |
-0.47
|
$17.68B 19.32B USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $17.68B 19.32B USD | 12.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $22.15 24.21 USD |
-0.49
|
$17.67B 19.32B USD | $1K 1.09K USD | $22.15 24.21 USD | $22.46 24.55 USD | $17.67B 19.32B USD | 12.87 | $1.72 1.88 USD | |
| Erste Group Bank AG EBOR.F | $22 24.05 USD |
+0.92
|
$17.66B 19.3B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $17.66B 19.3B USD | 6.04 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $43.97 48.07 USD |
+0.55
|
$17.59B 19.23B USD | $1.07K 1.17K USD | $43.82 47.9 USD | $44.17 48.28 USD | $17.59B 19.23B USD | 6.03 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.83 12.93 USD |
-1.38
|
$17.14B 18.74B USD | $1.06K 1.16K USD | $11.83 12.93 USD | $11.83 12.93 USD | $17.14B 18.74B USD | 11.48 | $1.03 1.13 USD | |
| Commerzbank AG ZZMS.F | $13.8 15.09 USD |
+1.47
|
$17.08B 18.67B USD | $36 39.35 USD | $13.7 14.98 USD | $13.8 15.09 USD | $17.08B 18.67B USD | 7.70 | $1.79 1.96 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.4 34.32 USD |
+1.29
|
$16.44B 17.97B USD | $5K 5.47K USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.44B 17.97B USD | 5.83 | $5.38 5.88 USD | |
| Regions Financial Corporation RN7.F | $17.7 19.35 USD |
-1.12
|
$16.21B 17.72B USD | $750 819.85 USD | $17.7 19.35 USD | $17.7 19.35 USD | $16.21B 17.72B USD | 10.29 | $1.72 1.88 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.36B 16.8B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.36B 16.8B USD | 33.12 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.14 4.53 USD |
-0.96
|
$15.36B 16.79B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $15.36B 16.79B USD | 31.84 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.59 35.63 USD |
-0.84
|
$14.83B 16.21B USD | $1.25K 1.37K USD | $32.59 35.63 USD | $32.59 35.63 USD | $14.83B 16.21B USD | 12.58 | $2.59 2.83 USD | |
| Resona Holdings, Inc. DW1.F | $6.1 6.67 USD |
+0.83
|
$14.23B 15.56B USD | $635 694.14 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.23B 15.56B USD | 15.25 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
0
|
$13.6B 14.87B USD | $340 371.67 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.6B 14.87B USD | 8.38 | $0.26 0.28 USD | |
| Santander Bank Polska S.A. BZI.F | $123.65 135.17 USD |
+0.12
|
$12.72B 13.91B USD | $25 27.33 USD | $121.9 133.25 USD | $123.5 135 USD | $12.72B 13.91B USD | 10.42 | $11.86 12.96 USD | |
| AIB Group plc A5G.F | $4.94 5.4 USD |
+0.61
|
$12.09B 13.22B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.97 5.44 USD | $12.09B 13.22B USD | 6.50 | $0.76 0.83 USD | |
| OTP Bank Nyrt. OTP.F | $44.59 48.74 USD |
+0.88
|
$12.03B 13.15B USD | $154 168.34 USD | $44.29 48.41 USD | $44.59 48.74 USD | $12.03B 13.15B USD | 4.48 | $9.95 10.88 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-0.66
|
$12B 13.12B USD | $26 28.42 USD | $151 165.06 USD | $151 165.06 USD | $12B 13.12B USD | 10.03 | $15.05 16.45 USD | |
| KeyCorp KEY.F | $12.63 13.81 USD |
-1.79
|
$11.91B 13.02B USD | $100 109.31 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.91B 13.02B USD | 17.30 | $0.73 0.8 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.85 15.13 USD |
-0.07
|
$11.6B 12.68B USD | $250 273.28 USD | $13.85 15.13 USD | $13.85 15.13 USD | $11.6B 12.68B USD | 10.81 | $1.28 1.4 USD | |
| Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.95
|
$10.58B 11.57B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.58B 11.57B USD | 7.56 | $2.75 3.01 USD | |
| Bank of Ireland Group plc BIRB.F | $9.45 10.33 USD |
+1.07
|
$10.12B 11.07B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.12B 11.07B USD | 6.75 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.81 10.73 USD |
+0.7
|
$10.09B 11.03B USD | $56 61.22 USD | $9.81 10.73 USD | $9.81 10.73 USD | $10.09B 11.03B USD | 7.00 | $1.4 1.53 USD | |
| Akbank T.A.S. AKB2.F | $3.44 3.76 USD |
+1.18
|
$9.7B 10.6B USD | $139 151.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.7B 10.6B USD | 4.77 | $0.72 0.79 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
+0.84
|
$9.56B 10.45B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.13 6.7 USD |
-0.78
|
$9.27B 10.14B USD | $650 710.54 USD | $6.13 6.7 USD | $6.13 6.7 USD | $9.27B 10.14B USD | 7.29 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
+0.74
|
$9.15B 10B USD | $40 43.73 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.15B 10B USD | 8.41 | $8.1 8.85 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.2 15.52 USD |
-0.56
|
$8.74B 9.55B USD | $48 52.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.74B 9.55B USD | 14.19 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
0
|
$8.32B 9.09B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.32B 9.09B USD | 14.66 | $1.18 1.29 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.45 11.42 USD |
+0.19
|
$7.96B 8.7B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.96B 8.7B USD | 9.00 | $1.16 1.27 USD | |
| Bancolombia S.A. BXK.F | $31.2 34.11 USD |
+2.63
|
$7.64B 8.36B USD | $33 36.07 USD | $30.2 33.01 USD | $31.2 34.11 USD | $7.64B 8.36B USD | 5.51 | $5.66 6.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.26 USD |
-4.53
|
$7.56B 8.26B USD | $400 437.25 USD | $2.07 2.26 USD | $2.11 2.3 USD | $7.56B 8.26B USD | 5.90 | $0.35 0.38 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-0.73
|
$7.55B 8.25B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.55B 8.25B USD | 10.14 | $1.34 1.46 USD | |
| Absa Group Limited AU61.F | $8.95 9.78 USD |
+0.56
|
$7.54B 8.24B USD | $270 295.15 USD | $8.6 9.4 USD | $8.95 9.78 USD | $7.54B 8.24B USD | 7.27 | $1.23 1.34 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.53B 8.24B USD | 6.54 | $0.48 0.52 USD | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+2.84
|
$7.5B 8.2B USD | $100 109.31 USD | $28.4 31.05 USD | $29 31.7 USD | $7.5B 8.2B USD | 4.68 | $6.19 6.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}