Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1050)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1050)
Frankfurt (1050)
Dịch vụ tài chính (1050)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Everbright Limited EVI.F | €1.00 1.09 USD |
+2.05
|
€1.72B 1.88B USD | €30.45K 33.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Burford Capital Limited 9BFA.F | €7.82 8.54 USD |
+0.97
|
€1.71B 1.87B USD | €500.00 546.57 USD | €7.82 8.54 USD | €7.82 8.54 USD | €1.71B 1.87B USD | 22.98 | €0.34 0.37 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.83 3.09 USD |
+1.8
|
€1.69B 1.85B USD | €1.39K 1.52K USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.69B 1.85B USD | 21.76 | €0.13 0.14 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
-1.74
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.50 62.86 USD | €1.69B 1.84B USD | 14.48 | €3.90 4.26 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
0
|
€1.68B 1.83B USD | €29.00 31.7 USD | €1.64 1.79 USD | €1.72 1.88 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.04 24.09 USD |
+0.82
|
€1.66B 1.82B USD | €918.00 1K USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.66B 1.82B USD | 0 | -€6.67 -7.2 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-0.64
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.14 4.53 USD |
+1.97
|
€1.66B 1.81B USD | €273.00 298.43 USD | €4.14 4.53 USD | €4.18 4.57 USD | €1.66B 1.81B USD | 11.49 | €0.36 0.39 USD | ||
| OFG Bancorp OFP.F | €36.60 40.01 USD |
+1.1
|
€1.65B 1.8B USD | €26.00 28.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.65B 1.8B USD | 9.75 | €3.75 4.1 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €150.40 164.41 USD |
+0.67
|
€1.64B 1.79B USD | €32.00 34.98 USD | €150.40 164.41 USD | €150.40 164.41 USD | €1.64B 1.79B USD | 10.05 | €14.96 16.35 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.16 1.27 USD |
+1.75
|
€1.63B 1.79B USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.63B 1.79B USD | 7.25 | €0.16 0.17 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
-1.01
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.63 | €3.37 3.68 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.80 11.81 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.58B 1.73B USD | 14.59 | €0.74 0.81 USD | ||
| Suruga Bank Ltd. URU.F | €9.20 10.06 USD |
+4.55
|
€1.57B 1.72B USD | €5.98K 6.53K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.57B 1.72B USD | 12.26 | €0.75 0.82 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.30 27.66 USD |
-0.47
|
€1.55B 1.69B USD | €67.00 73.24 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.55B 1.69B USD | 3.01 | €8.40 9.18 USD | ||
| Investec Group IYYA.F | €5.95 6.5 USD |
0
|
€1.53B 1.67B USD | €27.00 29.51 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.53B 1.67B USD | 6.99 | €0.85 0.93 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.77 1.93 USD |
-0.56
|
€1.51B 1.65B USD | €11.62K 12.7K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.51B 1.65B USD | 9.83 | €0.18 0.2 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.86 0.94 USD |
+8.86
|
€1.50B 1.64B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.50B 1.64B USD | 21.50 | €0.04 0.04 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
+1.65
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Aiful Corporation AAU.F | €3.02 3.3 USD |
+4.14
|
€1.47B 1.61B USD | €1.71K 1.87K USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.47B 1.61B USD | 9.43 | €0.32 0.35 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.86 9.69 USD |
+1.61
|
€1.47B 1.61B USD | €2.00K 2.18K USD | €8.84 9.66 USD | €8.86 9.69 USD | €1.47B 1.61B USD | 17.37 | €0.51 0.56 USD | ||
| Coastal Financial Corporation 1VD.F | €89.50 97.84 USD |
-2.19
|
€1.45B 1.59B USD | €10.00 10.93 USD | €89.50 97.84 USD | €97.50 106.58 USD | €1.45B 1.59B USD | 33.02 | €2.71 2.96 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
+1.63
|
€1.44B 1.58B USD | €1.00 1.09 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.31 | €6.71 7.33 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.20 43.94 USD |
+1.52
|
€1.44B 1.57B USD | €155.00 169.44 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.44B 1.57B USD | 19.90 | €2.02 2.21 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.66
|
€1.42B 1.56B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.42B 1.56B USD | 16.80 | €0.02 0.02 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.60 41.1 USD |
+1.62
|
€1.40B 1.54B USD | €6.00 6.56 USD | €36.80 40.23 USD | €37.60 41.1 USD | €1.40B 1.54B USD | 7.34 | €5.12 5.6 USD | ||
| Trupanion, Inc. TPW.F | €32.27 35.28 USD |
-1.04
|
€1.40B 1.53B USD | €46.00 50.28 USD | €31.82 34.78 USD | €32.45 35.47 USD | €1.40B 1.53B USD | 104.09 | €0.31 0.34 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.33 USD |
-1
|
€1.37B 1.5B USD | €1.22K 1.33K USD | €3.94 4.31 USD | €4.00 4.37 USD | €1.37B 1.5B USD | 22.00 | €0.18 0.2 USD | ||
| Merchants Bancorp 3KD.F | €29.40 32.14 USD |
-3.92
|
€1.37B 1.49B USD | €450.00 491.91 USD | €29.40 32.14 USD | €30.60 33.45 USD | €1.37B 1.49B USD | 7.92 | €3.71 4.06 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
+0.77
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.66 0.72 USD | €1.36B 1.49B USD | 5.03 | €0.13 0.14 USD | ||
| German American Bancorp, Inc. GAB.F | €34.00 37.17 USD |
+0.59
|
€1.35B 1.47B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.35B 1.47B USD | 13.76 | €2.47 2.7 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
-0.28
|
€1.34B 1.47B USD | €400.00 437.25 USD | €14.22 15.54 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.55 37.77 USD |
+0.58
|
€1.34B 1.47B USD | €25.00 27.33 USD | €34.55 37.77 USD | €34.55 37.77 USD | €1.34B 1.47B USD | 26.57 | €1.30 1.42 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.35 8.03 USD |
+1.38
|
€1.31B 1.43B USD | €1.45K 1.59K USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.31B 1.43B USD | 10.50 | €0.70 0.77 USD | ||
| Bradespar S.A. FXMA.F | €3.00 3.28 USD |
+7.14
|
€1.30B 1.43B USD | €6.02K 6.58K USD | €2.74 3 USD | €3.00 3.28 USD | €1.30B 1.43B USD | 7.14 | €0.42 0.46 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
+2.31
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.72 | €1.59 1.74 USD | ||
| goeasy Ltd. 1ES.F | €80.10 87.56 USD |
+3.35
|
€1.29B 1.41B USD | €100.00 109.31 USD | €78.20 85.48 USD | €80.10 87.56 USD | €1.29B 1.41B USD | 9.44 | €8.48 9.27 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
+1.69
|
€1.28B 1.4B USD | €8.19K 8.95K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.28B 1.4B USD | 24.00 | €0.05 0.05 USD | ||
| National Bank Holdings Corporation NB9.F | €33.40 36.51 USD |
-0.6
|
€1.28B 1.39B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.28B 1.39B USD | 12.41 | €2.69 2.94 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.75 10.66 USD |
0
|
€1.26B 1.38B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.26B 1.38B USD | 29.54 | €0.33 0.36 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.26 13.4 USD |
+1.62
|
€1.26B 1.37B USD | €2.00 2.19 USD | €12.06 13.18 USD | €12.26 13.4 USD | €1.26B 1.37B USD | 9.35 | €1.31 1.43 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+0.96
|
€1.24B 1.36B USD | €548.00 599.04 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.36B USD | 0 | -€0.29 -0.3 USD | ||
| Ashmore Group Plc A1B.F | €1.91 2.08 USD |
+0.95
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €1.91 2.08 USD | €1.91 2.08 USD | €1.24B 1.36B USD | 14.66 | €0.13 0.14 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.85
|
€1.21B 1.33B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.21B 1.33B USD | 5.79 | €0.02 0.02 USD | ||
| Bradespar S.A. FXM.F | €2.88 3.15 USD |
-6.49
|
€1.21B 1.32B USD | €4.73K 5.17K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 6.85 | €0.42 0.46 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.78 4.13 USD |
+1.07
|
€1.21B 1.32B USD | €6.07K 6.63K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 6.51 | €0.58 0.63 USD | ||
| QCR Holdings, Inc. 3PE.F | €71.50 78.16 USD |
-2.05
|
€1.20B 1.32B USD | €75.00 81.99 USD | €71.50 78.16 USD | €73.00 79.8 USD | €1.20B 1.32B USD | 11.72 | €6.10 6.67 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+1.9
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Byline Bancorp, Inc. 44F.F | €26.00 28.42 USD |
+0.78
|
€1.19B 1.3B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.19B 1.3B USD | 10.87 | €2.39 2.61 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.20 25.36 USD |
-1.69
|
€1.19B 1.3B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.60 25.8 USD | €1.19B 1.3B USD | 20.53 | €1.13 1.24 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
0
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.36 4.77 USD | €4.40 4.81 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.56 8.26 USD |
-1.11
|
€1.19B 1.3B USD | €687.00 750.98 USD | €7.56 8.26 USD | €7.75 8.47 USD | €1.19B 1.3B USD | 26.98 | €0.28 0.31 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
+1.92
|
€1.17B 1.28B USD | €1.00 1.09 USD | €52.00 56.84 USD | €53.50 58.48 USD | €1.17B 1.28B USD | 6.81 | €7.78 8.5 USD | ||
| Bank First Corporation 42H.F | €117.00 127.9 USD |
+1.74
|
€1.17B 1.28B USD | €2.00 2.19 USD | €115.00 125.71 USD | €117.00 127.9 USD | €1.17B 1.28B USD | 19.30 | €6.06 6.62 USD | ||
| FinVolution Group PP3.F | €4.34 4.74 USD |
+1.88
|
€1.15B 1.26B USD | €3.17K 3.47K USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.15B 1.26B USD | 3.36 | €1.29 1.41 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| Laurentian Bank of Canada LT7.F | €25.20 27.55 USD |
+4.13
|
€1.13B 1.24B USD | €7.00 7.65 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.13B 1.24B USD | 14.31 | €1.76 1.92 USD | ||
| Navient Corporation 10D.F | €11.10 12.13 USD |
0
|
€1.11B 1.22B USD | €1.25K 1.37K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.22B USD | 0 | -€0.44 -0.4 USD | ||
| Westamerica Bancorporation WB1.F | €42.00 45.91 USD |
+2.44
|
€1.11B 1.21B USD | €100.00 109.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.11B 1.21B USD | 10.74 | €3.91 4.27 USD | ||
| Ratos AB (publ) RAZB.F | €3.29 3.6 USD |
+0.61
|
€1.11B 1.21B USD | €178.00 194.58 USD | €3.29 3.6 USD | €3.29 3.6 USD | €1.11B 1.21B USD | 11.35 | €0.29 0.32 USD | ||
| Preferred Bank 1IU.F | €85.00 92.92 USD |
-2.3
|
€1.06B 1.16B USD | €50.00 54.66 USD | €85.00 92.92 USD | €86.00 94.01 USD | €1.06B 1.16B USD | 10.09 | €8.42 9.2 USD | ||
| Capital Southwest Corporation SFW.F | €18.47 20.19 USD |
-0.16
|
€1.06B 1.16B USD | €175.00 191.3 USD | €18.24 19.94 USD | €18.47 20.19 USD | €1.06B 1.16B USD | 13.58 | €1.36 1.49 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
0
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| EZCORP, Inc. EZ2A.F | €16.60 18.15 USD |
-0.6
|
€1.02B 1.11B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.02B 1.11B USD | 13.71 | €1.21 1.32 USD | ||
| Prospect Capital Corporation RK8.F | €2.15 2.35 USD |
+1.41
|
€1.01B 1.11B USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.01B 1.11B USD | 0 | -€0.76 -0.8 USD | ||
| Safety Insurance Group, Inc. SFN.F | €67.50 73.79 USD |
+0.75
|
€1.01B 1.1B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.01B 1.1B USD | 13.47 | €5.01 5.48 USD | ||
| Monex Group, Inc. NNL.F | €3.82 4.18 USD |
+1.6
|
€974.97M 1.07B USD | €238.00 260.17 USD | €3.82 4.18 USD | €3.82 4.18 USD | €974.97M 1.07B USD | 0 | -€0.11 -0.1 USD | ||
| Molten Ventures Ord GRW.F | €5.55 6.07 USD |
-0.89
|
€969.86M 1.06B USD | €321.00 350.9 USD | €5.50 6.01 USD | €5.95 6.5 USD | €969.86M 1.06B USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc. 9F7.F | €12.71 13.89 USD |
+0.71
|
€961.94M 1.05B USD | €250.00 273.28 USD | €12.70 13.88 USD | €12.71 13.89 USD | €961.94M 1.05B USD | 6.76 | €1.88 2.06 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.51 0.56 USD |
+7.14
|
€958.02M 1.05B USD | €783.00 855.92 USD | €0.48 0.52 USD | €0.51 0.56 USD | €958.02M 1.05B USD | 5.66 | €0.09 0.1 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €137.00 149.76 USD |
-1.44
|
€956.50M 1.05B USD | €80.00 87.45 USD | €137.00 149.76 USD | €137.00 149.76 USD | €956.50M 1.05B USD | 8.25 | €16.60 18.15 USD | ||
| Grupo Supervielle S.A. 189A.F | €10.10 11.04 USD |
-1.94
|
€942.88M 1.03B USD | €294.00 321.38 USD | €9.95 10.88 USD | €10.40 11.37 USD | €942.88M 1.03B USD | 56.11 | €0.18 0.2 USD | ||
| CMC Markets Plc T8Q.F | €3.33 3.63 USD |
+2.78
|
€942.51M 1.03B USD | €1.21K 1.32K USD | €3.33 3.63 USD | €3.33 3.63 USD | €942.51M 1.03B USD | 12.78 | €0.26 0.28 USD | ||
| NerdWallet, Inc. 6OI.F | €12.20 13.34 USD |
-3.94
|
€934.79M 1.02B USD | €405.00 442.72 USD | €12.20 13.34 USD | €12.70 13.88 USD | €934.79M 1.02B USD | 15.25 | €0.80 0.87 USD | ||
| P10, Inc. AC3.F | €7.90 8.64 USD |
-0.63
|
€915.17M 1B USD | €99.00 108.22 USD | €7.85 8.58 USD | €8.30 9.07 USD | €915.17M 1B USD | 71.81 | €0.11 0.12 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €12.00 13.12 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.96 10.89 USD |
+3
|
€907.29M 991.79M USD | €100.00 109.31 USD | €9.96 10.89 USD | €9.96 10.89 USD | €907.29M 991.79M USD | 10.48 | €0.95 1.04 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.75 1.91 USD |
+2.34
|
€892.03M 975.11M USD | €3.76K 4.11K USD | €1.74 1.9 USD | €1.75 1.91 USD | €892.03M 975.11M USD | 14.58 | €0.12 0.13 USD | ||
| Univest Financial Corporation UVE.F | €28.80 31.48 USD |
+2.13
|
€882.13M 964.29M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €882.13M 964.29M USD | 11.33 | €2.54 2.78 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
0
|
€879.78M 961.72M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €879.78M 961.72M USD | 10.00 | €0.52 0.57 USD | ||
| Amalgamated Financial Corp. A0B0.F | €28.40 31.05 USD |
+2.9
|
€879.65M 961.57M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €879.65M 961.57M USD | 10.03 | €2.83 3.09 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.48 12.55 USD |
+0.7
|
€869.65M 950.64M USD | €1.50K 1.64K USD | €11.48 12.55 USD | €11.48 12.55 USD | €869.65M 950.64M USD | 14.00 | €0.82 0.9 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.60 11.59 USD |
-0.93
|
€862.36M 942.68M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.80 11.81 USD | €862.36M 942.68M USD | 17.09 | €0.62 0.68 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
+0.55
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.71 | €2.19 2.39 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-2.53
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Hypoport SE HYQ.F | €124.00 135.55 USD |
-1.12
|
€830.22M 907.54M USD | €106.00 115.87 USD | €123.80 135.33 USD | €126.80 138.61 USD | €830.22M 907.54M USD | 40.52 | €3.06 3.34 USD | ||
| Southside Bancshares, Inc. SU7.F | €26.80 29.3 USD |
+0.75
|
€829.11M 906.33M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €829.11M 906.33M USD | 13.67 | €1.96 2.14 USD | ||
| Northeast Bank 73K.F | €94.00 102.75 USD |
+10.59
|
€828.94M 906.14M USD | €10.00 10.93 USD | €93.50 102.21 USD | €94.00 102.75 USD | €828.94M 906.14M USD | 10.36 | €9.07 9.91 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.20 31.92 USD |
+4.29
|
€828.24M 905.38M USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.20 31.92 USD | €828.24M 905.38M USD | 8.08 | €3.61 3.95 USD | ||
| Close Brothers Group plc CS3.F | €5.35 5.85 USD |
0
|
€827.56M 904.63M USD | €188.00 205.51 USD | €5.35 5.85 USD | €5.35 5.85 USD | €827.56M 904.63M USD | 0 | -€1.14 -1.2 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.60 10.49 USD |
-1.54
|
€814.96M 890.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €814.96M 890.87M USD | 19.19 | €0.50 0.55 USD | ||
| New Mountain Finance Corporation 1N4.F | €7.70 8.42 USD |
0
|
€803.52M 878.36M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €803.52M 878.36M USD | 13.99 | €0.55 0.6 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.05 6.61 USD |
+1.68
|
€800.53M 875.09M USD | €1.58K 1.72K USD | €6.05 6.61 USD | €6.05 6.61 USD | €800.53M 875.09M USD | 13.75 | €0.44 0.48 USD | ||
| Barings BDC, Inc. TRY.F | €7.54 8.24 USD |
+0.33
|
€800.43M 874.98M USD | €1.00K 1.09K USD | €7.54 8.24 USD | €7.54 8.24 USD | €800.43M 874.98M USD | 9.18 | €0.82 0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||