Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (100)
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
Frankfurt (100)
Dịch vụ tài chính (100)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (100)
Thị trường vốn (100)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.44 13.6 USD |
+0.39
|
€4.63B 5.06B USD | €569.00 621.99 USD | €12.44 13.6 USD | €12.66 13.84 USD | €4.63B 5.06B USD | 28.27 | €0.44 0.48 USD | ||
| Cairo Mezz Plc 6H3.F | €0.40 0.44 USD |
-4.76
|
€142.48M 155.75M USD | €30.03K 32.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €142.48M 155.75M USD | 1.90 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
+1700
|
€71.43M 78.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €71.43M 78.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
+7.32
|
€30.94M 33.82M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.94M 33.82M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €151.40 165.5 USD |
+0.37
|
€241.46B 263.95B USD | €322.00 351.99 USD | €151.40 165.5 USD | €151.40 165.5 USD | €241.46B 263.95B USD | 18.21 | €8.31 9.08 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.40 28.86 USD |
+2.33
|
€233.12B 254.83B USD | €110.00 120.24 USD | €26.40 28.86 USD | €26.40 28.86 USD | €233.12B 254.83B USD | 17.25 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €765.50 836.79 USD |
-0.22
|
€230.13B 251.57B USD | €13.00 14.21 USD | €765.50 836.79 USD | €767.20 838.65 USD | €230.13B 251.57B USD | 18.23 | €41.97 45.88 USD | ||
| The Charles Schwab Corporation SWG.F | €84.18 92.02 USD |
+0.54
|
€153.81B 168.14B USD | €30.00 32.79 USD | €84.18 92.02 USD | €84.18 92.02 USD | €153.81B 168.14B USD | 23.12 | €3.64 3.98 USD | ||
| CITIC Securities Company Limited CI9.F | €3.02 3.3 USD |
-1.31
|
€55.65B 60.84B USD | €5.00 5.47 USD | €3.02 3.3 USD | €3.02 3.3 USD | €55.65B 60.84B USD | 13.72 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €113.46 124.03 USD |
+0.37
|
€44.19B 48.31B USD | €50.00 54.66 USD | €113.42 123.98 USD | €113.46 124.03 USD | €44.19B 48.31B USD | 17.16 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
0
|
€38.60B 42.19B USD | €1.61K 1.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+2.21
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.81 | €8.79 9.61 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €306.00 334.5 USD |
+3.38
|
€24.49B 26.77B USD | €2.00 2.19 USD | €306.00 334.5 USD | €306.00 334.5 USD | €24.49B 26.77B USD | 33.44 | €9.15 10 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.55 | €1.99 2.18 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
+0.96
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
0
|
€21.70B 23.72B USD | €15.00 16.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.83 7.47 USD |
-0.18
|
€20.05B 21.91B USD | €1.00K 1.09K USD | €6.83 7.47 USD | €6.83 7.47 USD | €20.05B 21.91B USD | 10.35 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.97 2.15 USD |
+0.51
|
€20.03B 21.9B USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €20.03B 21.9B USD | 9.84 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.80 7.43 USD |
+1.49
|
€19.95B 21.81B USD | €3.62K 3.96K USD | €6.80 7.43 USD | €6.80 7.43 USD | €19.95B 21.81B USD | 10.30 | €0.66 0.72 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.51 1.65 USD |
-1.31
|
€17.48B 19.11B USD | €1.20K 1.31K USD | €1.51 1.65 USD | €1.51 1.65 USD | €17.48B 19.11B USD | 9.43 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
-12.12
|
€16.72B 18.27B USD | €1.08K 1.18K USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
-1.31
|
€11.60B 12.68B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.60B 12.68B USD | 10.78 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.30 21.1 USD |
+1.05
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 21.93 | €0.88 0.96 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
+2.11
|
€11.25B 12.3B USD | €95.00 103.85 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.00 | €10.74 11.74 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
0
|
€11.13B 12.17B USD | €1.60K 1.75K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.13B 12.17B USD | 11.58 | €0.12 0.13 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
+1.9
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.19 | €4.82 5.27 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.66 57.56 USD |
+0.46
|
€10.86B 11.87B USD | €10.00 10.93 USD | €52.66 57.56 USD | €52.66 57.56 USD | €10.86B 11.87B USD | 21.40 | €2.46 2.69 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.10 164.08 USD |
-0.27
|
€10.55B 11.54B USD | €10.00 10.93 USD | €150.10 164.08 USD | €150.10 164.08 USD | €10.55B 11.54B USD | 28.42 | €5.28 5.77 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.20 7.87 USD |
-0.69
|
€9.94B 10.87B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €9.94B 10.87B USD | 11.99 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-0.51
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
0
|
€7.14B 7.81B USD | €45.00 49.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| XP Inc. XP9.F | €13.59 14.86 USD |
+0.89
|
€7.11B 7.78B USD | €689.00 753.17 USD | €13.59 14.86 USD | €13.59 14.86 USD | €7.11B 7.78B USD | 9.37 | €1.45 1.59 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.80 31.48 USD |
0
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.18B 6.76B USD | 7.32 | €3.93 4.3 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.56 0.61 USD |
+4.67
|
€6.03B 6.59B USD | €8.50K 9.29K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.03B 6.59B USD | 14.00 | €0.04 0.04 USD | ||
| MarketAxess Holdings Inc. MWI.F | €150.90 164.95 USD |
-1.05
|
€5.70B 6.23B USD | €40.00 43.73 USD | €150.90 164.95 USD | €150.90 164.95 USD | €5.70B 6.23B USD | 30.05 | €5.02 5.49 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
+0.71
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.44 | €5.58 6.1 USD | ||
| IG Group Holdings plc I5G.F | €14.88 16.27 USD |
-0.07
|
€5.06B 5.54B USD | €900.00 983.82 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.06B 5.54B USD | 12.40 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €294.00 321.38 USD |
+1.38
|
€4.94B 5.39B USD | €20.00 21.86 USD | €294.00 321.38 USD | €294.00 321.38 USD | €4.94B 5.39B USD | 25.92 | €11.34 12.4 USD | ||
| Moelis & Company 17M.F | €59.00 64.49 USD |
0
|
€4.46B 4.88B USD | €11.00 12.02 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.46B 4.88B USD | 22.95 | €2.57 2.81 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
+1.89
|
€4.23B 4.63B USD | €5.00 5.47 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.13 | €5.02 5.49 USD | ||
| flatexDEGIRO AG FTK.F | €35.76 39.09 USD |
+0.39
|
€3.95B 4.32B USD | €960.00 1.05K USD | €35.76 39.09 USD | €35.86 39.2 USD | €3.95B 4.32B USD | 29.55 | €1.21 1.32 USD | ||
| Investec Group IVKA.F | €6.20 6.78 USD |
-2.36
|
€3.95B 4.31B USD | €10.00 10.93 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.95B 4.31B USD | 8.37 | €0.74 0.81 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.29 USD |
+3.91
|
€2.95B 3.22B USD | €140.00 153.04 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.95B 3.22B USD | 26.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.74 43.44 USD |
-0.3
|
€2.80B 3.06B USD | €80.00 87.45 USD | €39.74 43.44 USD | €40.36 44.12 USD | €2.80B 3.06B USD | 12.94 | €3.07 3.36 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
+0.88
|
€2.19B 2.4B USD | €3.34K 3.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.19B 2.4B USD | 22.80 | €0.01 0.01 USD | ||
| TP ICAP Group PLC 8D7.F | €2.84 3.1 USD |
-0.7
|
€2.14B 2.33B USD | €6.00 6.56 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.14B 2.33B USD | 10.92 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| XTB S.A. 9PR.F | €17.00 18.58 USD |
+4.42
|
€2.00B 2.18B USD | €100.00 109.31 USD | €16.50 18.04 USD | €17.00 18.58 USD | €2.00B 2.18B USD | 12.87 | €1.32 1.44 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.66 1.81 USD |
+1.22
|
€1.70B 1.86B USD | €29.00 31.7 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.70B 1.86B USD | 11.06 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.89 0.97 USD |
+2.91
|
€1.54B 1.68B USD | €2.00K 2.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.54B 1.68B USD | 22.12 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.50 8.2 USD |
+2.04
|
€1.33B 1.46B USD | €1.45K 1.59K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.33B 1.46B USD | 10.71 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.44 4.85 USD |
+1.83
|
€1.21B 1.32B USD | €180.00 196.76 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.21B 1.32B USD | 19.30 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
+1.05
|
€985.18M 1.08B USD | €238.00 260.17 USD | €3.86 4.22 USD | €3.86 4.22 USD | €985.18M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.30 3.6 USD |
-0.9
|
€934.01M 1.02B USD | €1.21K 1.32K USD | €3.30 3.6 USD | €3.30 3.6 USD | €934.01M 1.02B USD | 12.67 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+0.71
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.90 4.26 USD |
-0.51
|
€792.30M 866.1M USD | €1.02K 1.11K USD | €3.90 4.26 USD | €3.90 4.26 USD | €792.30M 866.1M USD | 13.00 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-2.14
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.65 -1.8 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.30 5.79 USD |
0
|
€357.26M 390.53M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €357.26M 390.53M USD | 13.94 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
-0.3
|
€356.03M 389.19M USD | €5.15K 5.63K USD | €0.67 0.73 USD | €0.67 0.73 USD | €356.03M 389.19M USD | 13.38 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.75 7.38 USD |
0
|
€345.59M 377.78M USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.75 7.38 USD | €345.59M 377.78M USD | 6.81 | €0.99 1.08 USD | ||
| APAC Resources Limited FZV1.F | €0.22 0.24 USD |
+6.8
|
€324.25M 354.45M USD | €17.31K 18.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €324.25M 354.45M USD | 11.00 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.46 0.51 USD |
+1.75
|
€271.89M 297.21M USD | €1.25K 1.37K USD | €0.46 0.51 USD | €0.46 0.51 USD | €271.89M 297.21M USD | 0 | -€0.01 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-0.75
|
€225.57M 246.58M USD | €1.80K 1.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.57M 246.58M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
-0.21
|
€224.87M 245.81M USD | €40.00 43.73 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
+0.46
|
€209.47M 228.98M USD | €950.00 1.04K USD | €22.00 24.05 USD | €22.00 24.05 USD | €209.47M 228.98M USD | 7.07 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-0.52
|
€188.91M 206.5M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.86 3.13 USD |
-1.38
|
€176.84M 193.31M USD | €5.00 5.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €176.84M 193.31M USD | 14.29 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.63 2.88 USD |
-4.29
|
€123.28M 134.76M USD | €50.00 54.66 USD | €2.63 2.88 USD | €2.63 2.88 USD | €123.28M 134.76M USD | 1.90 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €42.80 46.79 USD |
+1.9
|
€100.21M 109.54M USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.80 46.79 USD | €100.21M 109.54M USD | 56.31 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.07 0.08 USD |
-1.37
|
€87.73M 95.91M USD | €10.91K 11.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.73M 95.91M USD | 7.20 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.70 6.23 USD |
+12.87
|
€86.35M 94.39M USD | €29.00 31.7 USD | €5.70 6.23 USD | €5.70 6.23 USD | €86.35M 94.39M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.90 7.54 USD |
0
|
€66.35M 72.53M USD | €51.00 55.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €66.35M 72.53M USD | 3.68 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.49 0.53 USD |
+8.44
|
€63.68M 69.61M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €63.68M 69.61M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.06 1.16 USD |
+0.95
|
€53.71M 58.71M USD | €250.00 273.28 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.71M 58.71M USD | 26.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.40 0.44 USD |
+1.01
|
€44.32M 48.45M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €44.32M 48.45M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.60 1.75 USD |
-1.54
|
€41.35M 45.2M USD | €600.00 655.88 USD | €1.60 1.75 USD | €1.60 1.75 USD | €41.35M 45.2M USD | 22.85 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.71
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.00 1.09 USD |
0
|
€34.74M 37.98M USD | €55.00 60.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €34.74M 37.98M USD | 14.28 | €0.07 0.08 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+6.94
|
€13.88M 15.17M USD | €238.00 260.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.88M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.17 0.19 USD |
0
|
€13.23M 14.46M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0049 USD |
-10
|
€12.68M 13.86M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €12.68M 13.86M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.02 1.11 USD |
+2
|
€12.40M 13.56M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €12.40M 13.56M USD | 12.75 | €0.08 0.09 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.54 1.68 USD |
+6.21
|
€10.33M 11.29M USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.54 1.68 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.06 USD |
+0.89
|
€8.02M 8.77M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.02M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.68 0.74 USD |
+14.41
|
€5.61M 6.14M USD | €7.42K 8.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.61M 6.14M USD | 0 | -€0.42 -0.4 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
-1.71
|
€3.17M 3.47M USD | €539.00 589.2 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.91 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
0
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €132.00 144.29 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
+1.99
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}