Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (136)
Frankfurt (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (136)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (136)
Thị trường vốn (136)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.63
|
$129.82M 141.91M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $129.82M 141.91M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0099 0.01 USD |
-7.48
|
$122.49M 133.9M USD | $918.5K 1M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $122.49M 133.9M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
-4.76
|
$90.66M 99.1M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $90.66M 99.1M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.42M 27.78M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.42M 27.78M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $119.32 130.43 USD |
+1.72
|
$194.69B 212.82B USD | $20 21.86 USD | $119.32 130.43 USD | $119.32 130.43 USD | $194.69B 212.82B USD | 16.23 | $7.35 8.03 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $590.5 645.5 USD |
+1.01
|
$182.77B 199.8B USD | $9 9.84 USD | $586.8 641.45 USD | $590.5 645.5 USD | $182.77B 199.8B USD | 15.90 | $37.12 40.58 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.12
|
$178.99B 195.66B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.99B 195.66B USD | 13.40 | $1.35 1.48 USD | |
| The Charles Schwab Corporation SWG.F | $76.25 83.35 USD |
-0.97
|
$139.95B 152.98B USD | $176 192.39 USD | $76.25 83.35 USD | $76.25 83.35 USD | $139.95B 152.98B USD | 26.84 | $2.84 3.1 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.33 48.46 USD |
-1.34
|
$75.06B 82.06B USD | $65 71.05 USD | $44.33 48.46 USD | $44.67 48.83 USD | $75.06B 82.06B USD | 28.41 | $1.56 1.71 USD | |
| CITIC Securities Company Limited CI9.F | $2.58 2.82 USD |
-0.77
|
$47.75B 52.2B USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $47.75B 52.2B USD | 14.33 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $120.18 131.37 USD |
0
|
$46.81B 51.17B USD | $4 4.37 USD | $120.74 131.99 USD | $120.74 131.99 USD | $46.81B 51.17B USD | 18.18 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
0
|
$37.93B 41.47B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.93B 41.47B USD | 5.00 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-0.78
|
$26.16B 28.6B USD | $5 5.47 USD | $128 139.92 USD | $129 141.01 USD | $26.16B 28.6B USD | 14.31 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $304 332.31 USD |
-1.3
|
$24.54B 26.82B USD | $2 2.19 USD | $304 332.31 USD | $308 336.69 USD | $24.54B 26.82B USD | 24.43 | $12.44 13.6 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
0
|
$18.85B 20.61B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.85B 20.61B USD | 10.33 | $2.11 2.31 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.68 1.84 USD |
-0.59
|
$18.2B 19.9B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $18.2B 19.9B USD | 8.00 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.02 USD |
-1.58
|
$17.8B 19.46B USD | $977 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $17.8B 19.46B USD | 9.34 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSE.F | $5.47 5.98 USD |
+3.63
|
$16.53B 18.07B USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $16.53B 18.07B USD | 8.29 | $0.66 0.72 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-1.92
|
$16.51B 18.05B USD | $2 2.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $16.51B 18.05B USD | 10.92 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+3.88
|
$16.36B 17.88B USD | $2.6K 2.84K USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.36B 17.88B USD | 8.10 | $0.66 0.72 USD | |
| China International Capital Corporation Limited CIM.F | $1.89 2.07 USD |
-0.53
|
$15.62B 17.07B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $15.62B 17.07B USD | 15.75 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.42 1.55 USD |
-1.39
|
$14.63B 15.99B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.63B 15.99B USD | 8.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
0
|
$13.78B 15.06B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.78B 15.06B USD | 8.26 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
0
|
$12.87B 14.07B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.87B 14.07B USD | 27.24 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.9 170.42 USD |
+0.16
|
$10.96B 11.98B USD | $50 54.66 USD | $155.9 170.42 USD | $155.9 170.42 USD | $10.96B 11.98B USD | 31.17 | $5 5.47 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.85 52.31 USD |
+2.95
|
$10.19B 11.14B USD | $30 32.79 USD | $47.85 52.31 USD | $47.85 52.31 USD | $10.19B 11.14B USD | 21.55 | $2.22 2.43 USD | |
| Stifel Financial Corp. 2SI.F | $87 95.1 USD |
+0.58
|
$9.22B 10.08B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $9.22B 10.08B USD | 19.29 | $4.51 4.93 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.66 USD |
+0.84
|
$9.19B 10.05B USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.19B 10.05B USD | 12.00 | $0.05 0.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.12 1.22 USD |
0
|
$9.15B 10B USD | $797 871.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.15B 10B USD | 12.44 | $0.09 0.1 USD | |
| Evercore Inc. QGJ.F | $230 251.42 USD |
+1.77
|
$9.05B 9.89B USD | $40 43.73 USD | $230 251.42 USD | $230 251.42 USD | $9.05B 9.89B USD | 25.49 | $9.02 9.86 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9599 1.04 USD |
-4.02
|
$8.95B 9.78B USD | $1.73K 1.89K USD | $1 1.09 USD | $1 1.09 USD | $8.95B 9.78B USD | 13.64 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.42 17.95 USD |
+0.6
|
$8.8B 9.62B USD | $25 27.33 USD | $16.42 17.95 USD | $16.42 17.95 USD | $8.8B 9.62B USD | 12.16 | $1.35 1.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+1.72
|
$8.49B 9.28B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.49B 9.28B USD | 9.21 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
0
|
$7.67B 8.38B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $7.67B 8.38B USD | 101.65 | $1.21 1.32 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.75 206.33 USD |
-0.29
|
$7.19B 7.86B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.19B 7.86B USD | 38.05 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.45 0.49 USD |
-5.83
|
$6.34B 6.93B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.34B 6.93B USD | 22.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.2 40.66 USD |
0
|
$5.78B 6.32B USD | $25 27.33 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.78B 6.32B USD | 12.48 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $142 155.23 USD |
+2.9
|
$5.69B 6.23B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $5.69B 6.23B USD | 28.92 | $4.91 5.37 USD | |
| IG Group Holdings plc I5G.F | $12.48 13.64 USD |
+0.24
|
$4.34B 4.75B USD | $200 218.63 USD | $12.48 13.64 USD | $12.48 13.64 USD | $4.34B 4.75B USD | 11.04 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
+1.67
|
$3.94B 4.3B USD | $436 476.61 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.3B USD | 7.43 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
-0.93
|
$3.93B 4.3B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.93B 4.3B USD | 28.04 | $1.89 2.07 USD | |
| Piper Sandler Companies PJR.F | $228 249.23 USD |
-0.87
|
$3.85B 4.2B USD | $10 10.93 USD | $228 249.23 USD | $234 255.79 USD | $3.85B 4.2B USD | 23.10 | $9.87 10.79 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
+3.36
|
$3.78B 4.13B USD | $708 773.94 USD | $77 84.17 USD | $77 84.17 USD | $3.78B 4.13B USD | 15.15 | $5.08 5.55 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.3499 0.38 USD |
0
|
$3.31B 3.62B USD | $44.92K 49.1K USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.9 9.73 USD |
+4.27
|
$3.23B 3.53B USD | $3.2K 3.5K USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.23B 3.53B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.46 43.14 USD |
0
|
$2.83B 3.09B USD | $280 306.08 USD | $39.46 43.14 USD | $39.64 43.33 USD | $2.83B 3.09B USD | 13.28 | $2.97 3.25 USD | |
| flatexDEGIRO AG FTK.F | $23.34 25.51 USD |
+0.52
|
$2.58B 2.82B USD | $325 355.27 USD | $23.34 25.51 USD | $23.34 25.51 USD | $2.58B 2.82B USD | 22.88 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
0
|
$2.35B 2.57B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.35B 2.57B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.51 20.23 USD |
+1.23
|
$2.31B 2.53B USD | $100 109.31 USD | $18.51 20.23 USD | $18.51 20.23 USD | $2.31B 2.53B USD | 12.42 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87 95.1 USD |
-0.57
|
$2.12B 2.32B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $2.12B 2.32B USD | 59.99 | $1.45 1.59 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+1.52
|
$1.86B 2.04B USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.86B 2.04B USD | 20.00 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | $8.3 9.07 USD |
-0.6
|
$1.7B 1.86B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.7B 1.86B USD | 21.28 | $0.39 0.43 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9399 1.03 USD |
-6.93
|
$1.66B 1.82B USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.66B 1.82B USD | 23.50 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
-0.79
|
$1.23B 1.34B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.23B 1.34B USD | 7.87 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+1.5
|
$1.07B 1.17B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.07B 1.17B USD | 16.91 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
-0.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.95 3.22 USD |
+3.69
|
$817.92M 894.1M USD | $200 218.63 USD | $2.95 3.22 USD | $2.95 3.22 USD | $817.92M 894.1M USD | 10.92 | $0.27 0.3 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+0.51
|
$807M 882.16M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $807M 882.16M USD | 11.70 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.25 6.83 USD |
+2.46
|
$634.37M 693.46M USD | $745 814.39 USD | $6.25 6.83 USD | $6.25 6.83 USD | $634.37M 693.46M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.81 9.63 USD |
0
|
$611.63M 668.6M USD | $1.5K 1.64K USD | $8.66 9.47 USD | $8.86 9.69 USD | $611.63M 668.6M USD | 31.46 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$351.71M 384.46M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $351.71M 384.46M USD | 15.14 | $0.34 0.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
-4.42
|
$339.39M 371M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $339.39M 371M USD | 0 | -$0.01 -0.01 USD | |
| OVB Holding AG O4B.F | $21.4 23.39 USD |
-2.73
|
$304.98M 333.38M USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $304.98M 333.38M USD | 18.77 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
0
|
$293.66M 321.01M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $293.66M 321.01M USD | 11.05 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.46 0.5 USD |
0
|
$266.88M 291.73M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $266.88M 291.73M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $93 101.66 USD |
+0.22
|
$217.39M 237.63M USD | $111 121.34 USD | $93 101.66 USD | $93 101.66 USD | $217.39M 237.63M USD | 244.73 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
0
|
$216.66M 236.84M USD | $1 1.09 USD | $4.38 4.79 USD | $4.4 4.81 USD | $216.66M 236.84M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
0
|
$215.19M 235.23M USD | $5 5.47 USD | $22.9 25.03 USD | $22.9 25.03 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+2.47
|
$206.48M 225.71M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $206.48M 225.71M USD | 14.43 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3.92
|
$206.42M 225.65M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $206.42M 225.65M USD | 0 | -$0.02 -0.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-5.93
|
$181.46M 198.36M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $181.46M 198.36M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.65 0.71 USD |
-0.3
|
$152.24M 166.42M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.24M 166.42M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
+1.48
|
$110.03M 120.28M USD | $4.65K 5.08K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $110.03M 120.28M USD | 41.70 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
0
|
$104.65M 114.39M USD | $55 60.12 USD | $5.24 5.73 USD | $5.32 5.82 USD | $104.65M 114.39M USD | 8.91 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
0
|
$101.13M 110.54M USD | $500 546.57 USD | $43 47 USD | $43.4 47.44 USD | $101.13M 110.54M USD | 252.94 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $10.3 11.26 USD |
-5.5
|
$97.82M 106.93M USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $97.82M 106.93M USD | 4.83 | $2.13 2.33 USD | |
| Scully Royalty Ltd. MB01.F | $5.1 5.57 USD |
+2.82
|
$78.4M 85.7M USD | $97 106.03 USD | $5.1 5.57 USD | $5.1 5.57 USD | $78.4M 85.7M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.84 2.01 USD |
-1.6
|
$67.56M 73.85M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $67.56M 73.85M USD | 18.39 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
0
|
$52.33M 57.2M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $52.33M 57.2M USD | 4.29 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
-0.53
|
$49.21M 53.79M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $49.21M 53.79M USD | 23.50 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.82 1.99 USD |
+1.9
|
$41.22M 45.05M USD | $550 601.22 USD | $1.82 1.99 USD | $1.82 1.99 USD | $41.22M 45.05M USD | 0 | -$1.47 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.72 USD |
0
|
$39.61M 43.3M USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $39.61M 43.3M USD | 26.16 | $0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.05 USD |
-6.12
|
$34.31M 37.5M USD | $322 351.99 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.31M 37.5M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.2999 0.33 USD |
-1.95
|
$34.06M 37.24M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.06M 37.24M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
+0.49
|
$29.32M 32.05M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.32M 32.05M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-0.45
|
$25.42M 27.79M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.42M 27.79M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}