Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (113)
Frankfurt (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Dịch vụ tín dụng (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$56.08B 61.3B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $56.08B 61.3B USD | 16.22 | $3.52 3.85 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
+2.05
|
$583.49B 637.83B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.9 21.75 USD | $583.49B 637.83B USD | 32.62 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $295.4 322.91 USD |
+0.31
|
$573.51B 626.92B USD | $598 653.69 USD | $294.7 322.15 USD | $297 324.66 USD | $573.51B 626.92B USD | 33.75 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $467.55 511.1 USD |
-0.06
|
$430.75B 470.86B USD | $147 160.69 USD | $467.55 511.1 USD | $475.1 519.35 USD | $430.75B 470.86B USD | 38.13 | $12.26 13.4 USD | |
| American Express Company AEC1.F | $235.9 257.87 USD |
+0.23
|
$165.74B 181.18B USD | $46 50.28 USD | $235.9 257.87 USD | $236.15 258.14 USD | $165.74B 181.18B USD | 18.66 | $12.64 13.82 USD | |
| Capital One Financial Corporation CFX.F | $163 178.18 USD |
0
|
$62.57B 68.4B USD | $125 136.64 USD | $158 172.72 USD | $164 179.27 USD | $62.57B 68.4B USD | 15.50 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
+3.57
|
$57.89B 63.28B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.92 3.19 USD | $57.89B 63.28B USD | 15.26 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $165.68 181.11 USD |
+6.44
|
$44.32B 48.45B USD | $15 16.4 USD | $165.68 181.11 USD | $165.68 181.11 USD | $44.32B 48.45B USD | 10.02 | $16.53 18.07 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
+0.58
|
$20.12B 22B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.12B 22B USD | 8.13 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.6 19.24 USD |
0
|
$20.01B 21.87B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.01B 21.87B USD | 8.22 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $45.55 49.79 USD |
-0.01
|
$17.44B 19.06B USD | $36 39.35 USD | $45.55 49.79 USD | $45.55 49.79 USD | $17.44B 19.06B USD | 7.06 | $6.45 7.05 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+4.65
|
$12.56B 13.73B USD | $2.36K 2.58K USD | $10.97 11.99 USD | $11.35 12.41 USD | $12.56B 13.73B USD | 33.38 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $29.38 32.11 USD |
+4.39
|
$9.4B 10.27B USD | $40 43.73 USD | $29.16 31.87 USD | $29.38 32.11 USD | $9.4B 10.27B USD | 58.75 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.82B 9.64B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.82B 9.64B USD | 10.80 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.99 29.5 USD |
-15.66
|
$6.5B 7.11B USD | $225 245.96 USD | $26.99 29.5 USD | $31.96 34.94 USD | $6.5B 7.11B USD | 13.42 | $2.01 2.2 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.4 126.15 USD |
+9.44
|
$5.7B 6.23B USD | $150 163.97 USD | $115.4 126.15 USD | $115.75 126.53 USD | $5.7B 6.23B USD | 22.80 | $5.06 5.53 USD | |
| SLM Corporation SM1.F | $25 27.33 USD |
+5.93
|
$5.54B 6.05B USD | $400 437.25 USD | $24.8 27.11 USD | $25 27.33 USD | $5.54B 6.05B USD | 10.37 | $2.41 2.63 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
+5.47
|
$5.45B 5.96B USD | $1 1.09 USD | $424 463.49 USD | $424 463.49 USD | $5.45B 5.96B USD | 24.13 | $17.57 19.21 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.7 46.68 USD |
+2.13
|
$5.24B 5.73B USD | $102 111.5 USD | $42.67 46.64 USD | $42.7 46.68 USD | $5.24B 5.73B USD | 11.41 | $3.74 4.09 USD | |
| Upstart Holdings, Inc. 855.F | $41.1 44.93 USD |
-1.4
|
$3.91B 4.27B USD | $230 251.42 USD | $40.68 44.46 USD | $41.1 44.93 USD | $3.91B 4.27B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.38 2.6 USD |
+0.85
|
$3.78B 4.13B USD | $330 360.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.78B 4.13B USD | 10.34 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
-1.59
|
$3.38B 3.69B USD | $30 32.79 USD | $93 101.66 USD | $93.5 102.21 USD | $3.38B 3.69B USD | 20.99 | $4.43 4.84 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
+0.87
|
$3.15B 3.44B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 14.50 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.1 9.95 USD |
+2.82
|
$3.05B 3.34B USD | $1.5K 1.64K USD | $9.09 9.94 USD | $9.1 9.95 USD | $3.05B 3.34B USD | 3.82 | $2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | $16.8 18.36 USD |
-1.75
|
$3.04B 3.32B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.04B 3.32B USD | 19.53 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $20 21.86 USD |
0
|
$3B 3.28B USD | $1.05K 1.15K USD | $20 21.86 USD | $20 21.86 USD | $3B 3.28B USD | 7.57 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.66 USD |
+0.83
|
$2.79B 3.05B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.79B 3.05B USD | 6.04 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-1.08
|
$2.53B 2.77B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.53B 2.77B USD | 13.96 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+4.82
|
$2.33B 2.55B USD | $53 57.94 USD | $87 95.1 USD | $87 95.1 USD | $2.33B 2.55B USD | 13.26 | $6.56 7.17 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.79 46.78 USD |
+0.07
|
$2.08B 2.27B USD | $57 62.31 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.08B 2.27B USD | 8.75 | $4.89 5.35 USD | |
| FinVolution Group PP3.F | $6.9 7.54 USD |
+6.15
|
$1.83B 2B USD | $2K 2.19K USD | $6.9 7.54 USD | $7 7.65 USD | $1.83B 2B USD | 6.27 | $1.1 1.2 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.68 96.94 USD |
-4.85
|
$1.72B 1.88B USD | $44 48.1 USD | $88.68 96.94 USD | $88.68 96.94 USD | $1.72B 1.88B USD | 7.25 | $12.23 13.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.14 USD |
+1.64
|
$1.71B 1.87B USD | $8.05K 8.8K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.71B 1.87B USD | 3.10 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $155.2 169.65 USD |
+1.04
|
$1.66B 1.81B USD | $34 37.17 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.66B 1.81B USD | 10.68 | $14.52 15.87 USD | |
| goeasy Ltd. 1ES.F | $99.1 108.33 USD |
+2.06
|
$1.66B 1.81B USD | $20 21.86 USD | $99.1 108.33 USD | $99.1 108.33 USD | $1.66B 1.81B USD | 9.55 | $10.37 11.34 USD | |
| Moltiply Group S.p.A. MNL.F | $42.8 46.79 USD |
+6.2
|
$1.6B 1.75B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.6B 1.75B USD | 38.90 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.95 7.6 USD |
+0.72
|
$1.53B 1.68B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.53B 1.68B USD | 12.41 | $0.56 0.61 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+1.83
|
$1.53B 1.67B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.53B 1.67B USD | 22.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.51 1.65 USD |
+4.14
|
$1.52B 1.66B USD | $12K 13.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.52B 1.66B USD | 30.19 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $8 8.75 USD |
+1.33
|
$1.5B 1.64B USD | $200 218.63 USD | $7.95 8.68 USD | $8 8.75 USD | $1.5B 1.64B USD | 7.07 | $1.13 1.24 USD | |
| Hypoport SE HYQ.F | $198.6 217.1 USD |
+4.42
|
$1.33B 1.45B USD | $127 138.83 USD | $190.4 208.13 USD | $200.5 219.17 USD | $1.33B 1.45B USD | 107.93 | $1.84 2.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.9 7.54 USD |
+4.55
|
$1.3B 1.42B USD | $500 546.57 USD | $6.9 7.54 USD | $7.3 7.98 USD | $1.3B 1.42B USD | 8.84 | $0.78 0.85 USD | |
| LendingClub Corporation 8LCA.F | $9.53 10.42 USD |
+5.21
|
$1.15B 1.26B USD | $1.1K 1.2K USD | $9.51 10.39 USD | $9.53 10.42 USD | $1.15B 1.26B USD | 23.82 | $0.4 0.44 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+2.26
|
$1.11B 1.22B USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.11B 1.22B USD | 9.05 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $10.4 11.37 USD |
+4
|
$1.11B 1.21B USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.11B 1.21B USD | 10.00 | $1.04 1.14 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
0
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.06B 1.16B USD | 4.45 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.12 2.32 USD |
+0.95
|
$1.04B 1.14B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.04B 1.14B USD | 7.31 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+1.96
|
$861.61M 941.85M USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $861.61M 941.85M USD | 14.24 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.68 8.4 USD |
+1.59
|
$834.82M 912.58M USD | $3.7K 4.04K USD | $7.68 8.4 USD | $7.68 8.4 USD | $834.82M 912.58M USD | 8.34 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14.4 15.74 USD |
0
|
$794.53M 868.52M USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $794.53M 868.52M USD | 14.25 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.74
|
$772.25M 844.17M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $772.25M 844.17M USD | 4.37 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $119 130.08 USD |
+5.31
|
$725.07M 792.6M USD | $19 20.77 USD | $119 130.08 USD | $119 130.08 USD | $725.07M 792.6M USD | 9.45 | $12.58 13.75 USD | |
| PRA Group, Inc. POV1.F | $16.1 17.6 USD |
+5.92
|
$678.38M 741.56M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $678.38M 741.56M USD | 10.18 | $1.58 1.73 USD | |
| Grenke AG GLJ.F | $13.84 15.13 USD |
+0.58
|
$611.42M 668.37M USD | $500 546.57 USD | $13.58 14.84 USD | $13.84 15.13 USD | $611.42M 668.37M USD | 9.61 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $8 8.75 USD |
+0.63
|
$600.95M 656.91M USD | $400 437.25 USD | $7.9 8.64 USD | $8 8.75 USD | $600.95M 656.91M USD | 23.52 | $0.34 0.37 USD | |
| Yiren Digital Ltd. 19YA.F | $5.6 6.12 USD |
+4.67
|
$528.65M 577.89M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $528.65M 577.89M USD | 2.55 | $2.19 2.39 USD | |
| Credit Corp Group Limited 2RC.F | $7 7.65 USD |
+1.45
|
$482.69M 527.64M USD | $30 32.79 USD | $7 7.65 USD | $7 7.65 USD | $482.69M 527.64M USD | 17.07 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.1 2.29 USD |
-0.71
|
$427.6M 467.42M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $427.6M 467.42M USD | 34.91 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.26 2.47 USD |
0
|
$386.35M 422.33M USD | $400 437.25 USD | $2.26 2.47 USD | $2.3 2.51 USD | $386.35M 422.33M USD | 37.66 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.63 1.78 USD |
+0.62
|
$358.82M 392.24M USD | $689 753.17 USD | $1.63 1.78 USD | $1.63 1.78 USD | $358.82M 392.24M USD | 5.43 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
0
|
$343.06M 375.01M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $343.06M 375.01M USD | 6.12 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.89 0.98 USD |
0
|
$333M 364.01M USD | $1.2K 1.31K USD | $0.89 0.98 USD | $0.89 0.98 USD | $333M 364.01M USD | 14.88 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.74 2.99 USD |
+0.22
|
$332.12M 363.06M USD | $150 163.97 USD | $2.74 2.99 USD | $2.74 2.99 USD | $332.12M 363.06M USD | 0 | -$1.76 -1.9 USD | |
| Regional Management Corp. 46F.F | $29.2 31.92 USD |
+1.39
|
$301.39M 329.46M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $301.39M 329.46M USD | 8.00 | $3.65 3.99 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.6 23.61 USD |
-6.09
|
$243.68M 266.38M USD | $236 257.98 USD | $21.6 23.61 USD | $21.6 23.61 USD | $243.68M 266.38M USD | 14.89 | $1.45 1.59 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8 0.87 USD |
+0.63
|
$231.59M 253.16M USD | $12.51K 13.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $231.59M 253.16M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+0.47
|
$223.42M 244.23M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $223.42M 244.23M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
-0.58
|
$214.71M 234.71M USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $214.71M 234.71M USD | 9.94 | $1.73 1.89 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.76 USD |
-1.7
|
$179.82M 196.57M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $179.82M 196.57M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.7 8.42 USD |
-2.53
|
$179.12M 195.8M USD | $5 5.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $179.12M 195.8M USD | 5.74 | $1.34 1.46 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
+7.18
|
$172.33M 188.38M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $172.33M 188.38M USD | 0 | -$1.72 -1.8 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.75 8.47 USD |
+1.31
|
$168.78M 184.5M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $168.78M 184.5M USD | 11.07 | $0.7 0.77 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+0.75
|
$136.62M 149.34M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $136.62M 149.34M USD | 5.36 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
+6.56
|
$114.7M 125.38M USD | $4.11K 4.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.7M 125.38M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8599 0.93 USD |
+0.59
|
$94.12M 102.88M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $94.12M 102.88M USD | 17.10 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.93M 96.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
+2.44
|
$59.15M 64.65M USD | $950 1.04K USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.15M 64.65M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.68 2.93 USD |
+0.75
|
$58.08M 63.49M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $58.08M 63.49M USD | 12.76 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$53.99M 59.02M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $53.99M 59.02M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-2.22
|
$46.24M 50.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $46.24M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| Qliro AB (publ) 2AI.F | $1.93 2.11 USD |
+0.63
|
$41.95M 45.85M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $41.95M 45.85M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
+0.79
|
$30.61M 33.46M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.61M 33.46M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.39 1.51 USD |
+1.47
|
$19.31M 21.1M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $19.31M 21.1M USD | 17.31 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.56 3.89 USD |
+1.14
|
$17.11M 18.71M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.11M 18.71M USD | 7.41 | $0.48 0.52 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-26.76
|
$16.6M 18.15M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.6M 18.15M USD | 0.025 | $2.01 2.2 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+7.57
|
$9.03M 9.87M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $9.03M 9.87M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.42M 3.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.46M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.46M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.17M 2.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}