Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (113)
Frankfurt (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Dịch vụ tín dụng (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $324.45 354.67 USD |
+1.12
|
$619.26B 676.94B USD | $404 441.63 USD | $320.85 350.73 USD | $325.1 355.38 USD | $619.26B 676.94B USD | 37.29 | $8.7 9.51 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$619.26B 676.94B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $619.26B 676.94B USD | 36.00 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$467.91B 511.49B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $467.91B 511.49B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $516.4 564.49 USD |
+1.2
|
$467.91B 511.49B USD | $40 43.73 USD | $510.7 558.26 USD | $516.4 564.49 USD | $467.91B 511.49B USD | 41.47 | $12.45 13.61 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$185.03B 202.26B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $185.03B 202.26B USD | 20.73 | $12.52 13.69 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$110.75B 121.06B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $110.75B 121.06B USD | 16.63 | $10.4 11.37 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.55 70.56 USD |
+1.94
|
$62.78B 68.62B USD | $1.19K 1.3K USD | $63.57 69.49 USD | $64.55 70.56 USD | $62.78B 68.62B USD | 16.59 | $3.89 4.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$62.35B 68.16B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $62.35B 68.16B USD | 15.52 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.17B 23.15B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.17B 23.15B USD | 9.89 | $1.87 2.04 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.17B 23.15B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.17B 23.15B USD | 9.73 | $1.87 2.04 USD | |
| Synchrony Financial SFE.F | $51.78 56.6 USD |
+3.37
|
$19.71B 21.55B USD | $143 156.32 USD | $49.9 54.55 USD | $51.78 56.6 USD | $19.71B 21.55B USD | 8.12 | $6.37 6.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.02 13.14 USD |
+1.04
|
$13.74B 15.02B USD | $3.58K 3.91K USD | $12.06 13.18 USD | $12.22 13.36 USD | $13.74B 15.02B USD | 31.63 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.62 33.47 USD |
-0.6
|
$9.74B 10.64B USD | $40 43.73 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.74B 10.64B USD | 58.88 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.22B 10.08B USD | $65 71.05 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.22B 10.08B USD | 11.05 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.78 29.27 USD |
-0.37
|
$6.41B 7.01B USD | $25 27.33 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.41B 7.01B USD | 13.32 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
-0.72
|
$5.85B 6.4B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.85B 6.4B USD | 10.95 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.19 49.4 USD |
-1.2
|
$5.54B 6.06B USD | $20 21.86 USD | $45.19 49.4 USD | $45.19 49.4 USD | $5.54B 6.06B USD | 10.94 | $4.13 4.51 USD | |
| Credit Acceptance Corporation 2D5.F | $406 443.81 USD |
-3.33
|
$5.12B 5.6B USD | $6 6.56 USD | $406 443.81 USD | $406 443.81 USD | $5.12B 5.6B USD | 19.80 | $20.5 22.41 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.35 118.44 USD |
-0.05
|
$4.87B 5.33B USD | $100 109.31 USD | $108.35 118.44 USD | $108.35 118.44 USD | $4.87B 5.33B USD | 19.84 | $5.46 5.97 USD | |
| Upstart Holdings, Inc. 855.F | $46.06 50.34 USD |
+2.39
|
$4.51B 4.93B USD | $150 163.97 USD | $44.34 48.46 USD | $46.06 50.34 USD | $4.51B 4.93B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-0.79
|
$3.98B 4.35B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.98B 4.35B USD | 20.83 | $0.12 0.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $25 27.33 USD |
-0.79
|
$3.71B 4.06B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $3.71B 4.06B USD | 9.65 | $2.59 2.83 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.64B 3.98B USD | 21.27 | $4.63 5.06 USD | |
| Marui Group Co., Ltd. MUI.F | $18.4 20.11 USD |
-0.54
|
$3.33B 3.63B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.33B 3.63B USD | 21.14 | $0.87 0.95 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-6.47
|
$2.95B 3.23B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.95B 3.23B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.22 8.98 USD |
+1.42
|
$2.73B 2.98B USD | $1.5K 1.64K USD | $8.09 8.85 USD | $8.22 8.98 USD | $2.73B 2.98B USD | 3.49 | $2.35 2.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.26 | $1.44 1.57 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9499 1.03 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 11.81 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $82 89.64 USD |
+1.23
|
$2.14B 2.34B USD | $19 20.77 USD | $82 89.64 USD | $82 89.64 USD | $2.14B 2.34B USD | 11.08 | $7.4 8.09 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.87 49.05 USD |
+4.11
|
$2.09B 2.29B USD | $2 2.19 USD | $42.94 46.94 USD | $44.87 49.05 USD | $2.09B 2.29B USD | 9.06 | $4.95 5.41 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
+0.68
|
$1.9B 2.08B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.9B 2.08B USD | 6.11 | $1.21 1.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.9 53.45 USD |
+2.19
|
$1.88B 2.06B USD | $40 43.73 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.88B 2.06B USD | 44.45 | $1.1 1.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-6.99
|
$1.81B 1.98B USD | $3 3.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.81B 1.98B USD | 3.32 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.46 96.7 USD |
-1.4
|
$1.78B 1.95B USD | $17 18.58 USD | $88.46 96.7 USD | $88.46 96.7 USD | $1.78B 1.95B USD | 7.85 | $11.26 12.31 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.96
|
$1.76B 1.92B USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $1.76B 1.92B USD | 11.33 | $14.11 15.42 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
-0.65
|
$1.7B 1.86B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.7B 1.86B USD | 13.99 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.95 9.78 USD |
-0.39
|
$1.69B 1.85B USD | $413 451.46 USD | $8.93 9.76 USD | $8.95 9.78 USD | $1.69B 1.85B USD | 8.05 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $97.5 106.58 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.58B 1.72B USD | 10.03 | $9.72 10.63 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-0.99
|
$1.41B 1.54B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 20.00 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $205 224.09 USD |
-1.91
|
$1.37B 1.5B USD | $50 54.66 USD | $205 224.09 USD | $208 227.37 USD | $1.37B 1.5B USD | 92.76 | $2.21 2.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-5.3
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.31B 1.43B USD | 25.00 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.31B USD | 8.48 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
0
|
$1.19B 1.3B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.19B 1.3B USD | 26.00 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.14B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.24B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.35 6.94 USD |
-1.55
|
$1.07B 1.17B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 6.82 | $0.93 1.02 USD | |
| LendingClub Corporation 8LCA.F | $8.8 9.62 USD |
-2.37
|
$1.06B 1.16B USD | $250 273.28 USD | $8.73 9.55 USD | $8.8 9.62 USD | $1.06B 1.16B USD | 23.15 | $0.38 0.42 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-0.95
|
$856.34M 936.1M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $856.34M 936.1M USD | 13.50 | $0.77 0.84 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
-0.64
|
$817.06M 893.16M USD | $3.7K 4.04K USD | $7.71 8.42 USD | $7.71 8.42 USD | $817.06M 893.16M USD | 9.39 | $0.82 0.9 USD | |
| World Acceptance Corporation WOA.F | $136 148.67 USD |
0
|
$755.32M 825.66M USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $755.32M 825.66M USD | 9.55 | $14.24 15.57 USD | |
| NerdWallet, Inc. 6OI.F | $9.75 10.66 USD |
+3.17
|
$725.44M 793M USD | $460 502.84 USD | $9.45 10.33 USD | $9.75 10.66 USD | $725.44M 793M USD | 30.46 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$706.51M 772.32M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $706.51M 772.32M USD | 10.86 | $1.04 1.14 USD | |
| Grenke AG GLJ.F | $14.4 15.74 USD |
+4.5
|
$636.16M 695.41M USD | $170 185.83 USD | $13.8 15.09 USD | $14.4 15.74 USD | $636.16M 695.41M USD | 11.61 | $1.24 1.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.61
|
$633.67M 692.68M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $633.67M 692.68M USD | 3.72 | $0.02 0.02 USD | |
| Yiren Digital Ltd. 19YA.F | $6.1 6.67 USD |
+8.93
|
$528.13M 577.31M USD | $127 138.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $528.13M 577.31M USD | 2.77 | $2.2 2.4 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-1.31
|
$520.74M 569.24M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $520.74M 569.24M USD | 8.57 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.3 13.45 USD |
-0.81
|
$508.69M 556.07M USD | $16 17.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $508.69M 556.07M USD | 7.88 | $1.56 1.71 USD | |
| Pepper Money Limited X95.F | $1.01 1.1 USD |
+1
|
$476.44M 520.82M USD | $33.8K 36.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $476.44M 520.82M USD | 8.41 | $0.12 0.13 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
+1.99
|
$476.04M 520.38M USD | $112 122.43 USD | $2.31 2.53 USD | $2.31 2.53 USD | $476.04M 520.38M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
-0.77
|
$428.22M 468.1M USD | $2.22K 2.43K USD | $2.58 2.82 USD | $2.58 2.82 USD | $428.22M 468.1M USD | 12.28 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
0
|
$420.85M 460.05M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $420.85M 460.05M USD | 6.19 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
-0.55
|
$401.48M 438.87M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $401.48M 438.87M USD | 15.37 | $0.07 0.08 USD | |
| Intrum AB (publ) IJU.F | $3.25 3.55 USD |
-2.2
|
$400.35M 437.63M USD | $110 120.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $400.35M 437.63M USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.08 1.18 USD |
-0.55
|
$278.14M 304.04M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $278.14M 304.04M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
+5.56
|
$269.29M 294.37M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $269.29M 294.37M USD | 0 | -$0.93 -1.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.29
|
$250.83M 274.19M USD | $10K 10.93K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $250.83M 274.19M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+0.86
|
$237.69M 259.83M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $237.69M 259.83M USD | 8.18 | $2.86 3.13 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+1.46
|
$229.02M 250.35M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $229.02M 250.35M USD | 3.48 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$217.69M 237.96M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $217.69M 237.96M USD | 10.05 | $1.74 1.9 USD | |
| CPI Card Group Inc. CPB1.F | $18 19.68 USD |
+1.12
|
$214.64M 234.63M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $214.64M 234.63M USD | 13.04 | $1.38 1.51 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$194.98M 213.14M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.98M 213.14M USD | 5.85 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.2 8.96 USD |
+0.61
|
$179.78M 196.52M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $179.78M 196.52M USD | 11.88 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
+1.01
|
$159.23M 174.06M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $159.23M 174.06M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$123.17M 134.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.17M 134.64M USD | 4.75 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.03 1.13 USD |
+0.98
|
$112.8M 123.3M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $112.8M 123.3M USD | 20.59 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86M 94.01M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86M 94.01M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+9.37
|
$80.35M 87.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $80.35M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
+1.56
|
$61.84M 67.6M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.84M 67.6M USD | 9.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
+0.73
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$47.96M 52.43M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
-0.28
|
$39.23M 42.88M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $39.23M 42.88M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-1.4
|
$33.14M 36.23M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.14M 36.23M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-30.56
|
$23M 25.15M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23M 25.15M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
+6.44
|
$20.87M 22.81M USD | $550 601.22 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.87M 22.81M USD | 7.28 | $0.59 0.64 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.59 USD |
-4.61
|
$20.51M 22.42M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.51M 22.42M USD | 18.12 | $0.08 0.09 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
-1.72
|
$8.88M 9.71M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.88M 9.71M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.47M 3.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $870 951.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.65 0.71 USD |
0
|
$2.95M 3.22M USD | $420 459.12 USD | $0.65 0.71 USD | $0.7199 0.78 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.69M 1.85M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}