Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1050)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1050)
Frankfurt (1050)
Dịch vụ tài chính (1050)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle Financial Partners, Inc. PFZ.F | €84.50 92.37 USD |
-0.59
|
€6.66B 7.28B USD | €17.00 18.58 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.66B 7.28B USD | 12.64 | €6.68 7.3 USD | ||
| Banca Generali S.p.A. B7A.F | €57.30 62.64 USD |
+0.35
|
€6.56B 7.17B USD | €120.00 131.18 USD | €57.15 62.47 USD | €57.40 62.75 USD | €6.56B 7.17B USD | 16.05 | €3.57 3.9 USD | ||
| Hamilton Lane Incorporated 1M0.F | €113.00 123.52 USD |
+0.89
|
€6.48B 7.08B USD | €35.00 38.26 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.48B 7.08B USD | 23.94 | €4.72 5.16 USD | ||
| BOK Financial Corporation BJR.F | €101.00 110.41 USD |
+1
|
€6.46B 7.06B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €6.46B 7.06B USD | 14.10 | €7.16 7.83 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
+4.37
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| AL Sydbank A/S TM2.F | €74.05 80.95 USD |
-1.86
|
€6.39B 6.98B USD | €28.00 30.61 USD | €74.05 80.95 USD | €74.05 80.95 USD | €6.39B 6.98B USD | 12.55 | €5.90 6.45 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
+0.76
|
€6.39B 6.98B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.39B 6.98B USD | 7.63 | €1.73 1.89 USD | ||
| Jackson Financial Inc. 8WF.F | €88.24 96.46 USD |
+0.16
|
€6.36B 6.95B USD | €1.00 1.09 USD | €88.24 96.46 USD | €90.62 99.06 USD | €6.36B 6.95B USD | 14.46 | €6.10 6.67 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.74 1.9 USD |
-1.14
|
€6.30B 6.89B USD | €3.00 3.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.30B 6.89B USD | 4.83 | €0.36 0.39 USD | ||
| Synovus Financial Corp. SYU1.F | €44.20 48.32 USD |
-0.9
|
€6.25B 6.83B USD | €13.00 14.21 USD | €44.20 48.32 USD | €44.20 48.32 USD | €6.25B 6.83B USD | 9.71 | €4.55 4.97 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.80 48.97 USD |
0
|
€6.23B 6.81B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.23B 6.81B USD | 13.17 | €3.40 3.72 USD | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
-0.79
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.52 | €4.99 5.45 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.80 31.48 USD |
+1.41
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.40 31.05 USD | €28.80 31.48 USD | €6.18B 6.76B USD | 7.32 | €3.93 4.3 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.80 149.54 USD |
-1.08
|
€6.08B 6.65B USD | €10.00 10.93 USD | €135.30 147.9 USD | €138.30 151.18 USD | €6.08B 6.65B USD | 23.18 | €5.90 6.45 USD | ||
| Storebrand ASA SKT.F | €14.25 15.58 USD |
+1.06
|
€6.05B 6.62B USD | €298.00 325.75 USD | €14.25 15.58 USD | €14.25 15.58 USD | €6.05B 6.62B USD | 15.15 | €0.94 1.03 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.88 17.36 USD |
+0.38
|
€6.05B 6.61B USD | €10.00 10.93 USD | €15.88 17.36 USD | €15.88 17.36 USD | €6.05B 6.61B USD | 15.26 | €1.04 1.14 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €111.00 121.34 USD |
+1.83
|
€6.01B 6.57B USD | €103.00 112.59 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 13.97 | €7.94 8.68 USD | ||
| MGIC Investment Corporation MGC.F | €25.40 27.77 USD |
+2.42
|
€5.90B 6.45B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.90B 6.45B USD | 9.58 | €2.65 2.9 USD | ||
| MarketAxess Holdings Inc. MWI.F | €152.50 166.7 USD |
-0.33
|
€5.76B 6.3B USD | €40.00 43.73 USD | €152.50 166.7 USD | €152.50 166.7 USD | €5.76B 6.3B USD | 30.37 | €5.02 5.49 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.54 0.58 USD |
-10.83
|
€5.76B 6.29B USD | €8.50K 9.29K USD | €0.54 0.58 USD | €0.57 0.62 USD | €5.76B 6.29B USD | 13.37 | €0.04 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Valley National Bancorp VNB.F | €10.10 11.04 USD |
0
|
€5.68B 6.21B USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €5.68B 6.21B USD | 13.46 | €0.75 0.82 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
-0.68
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.86 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €28.20 30.83 USD |
-0.7
|
€5.66B 6.19B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.66B 6.19B USD | 19.31 | €1.46 1.6 USD | ||
| KBC Ancora SA KB9.F | €73.20 80.02 USD |
+0.69
|
€5.64B 6.16B USD | €70.00 76.52 USD | €72.20 78.92 USD | €73.20 80.02 USD | €5.64B 6.16B USD | 17.85 | €4.10 4.48 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.50 66.13 USD |
-0.82
|
€5.63B 6.15B USD | €83.00 90.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.63B 6.15B USD | 12.68 | €4.77 5.21 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
0
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.26 | €5.58 6.1 USD | ||
| Beazley plc 2D7.F | €9.35 10.22 USD |
+1.08
|
€5.57B 6.09B USD | €450.00 491.91 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.57B 6.09B USD | 7.24 | €1.29 1.41 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
+0.65
|
€5.55B 6.07B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.58 | €14.74 16.11 USD | ||
| Essent Group Ltd. EG0.F | €56.50 61.76 USD |
+0.89
|
€5.55B 6.07B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.07B USD | 9.62 | €5.87 6.42 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.80 6.34 USD |
+0.87
|
€5.44B 5.95B USD | €982.00 1.07K USD | €5.80 6.34 USD | €5.80 6.34 USD | €5.44B 5.95B USD | 14.50 | €0.40 0.44 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
0
|
€5.43B 5.94B USD | €400.00 437.25 USD | €27.80 30.39 USD | €28.00 30.61 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| F.N.B. Corporation FN2.F | €14.80 16.18 USD |
+0.68
|
€5.39B 5.89B USD | €334.00 365.11 USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.39B 5.89B USD | 12.43 | €1.19 1.3 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
+0.63
|
€5.34B 5.83B USD | €330.00 360.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.34B 5.83B USD | 11.10 | €1.45 1.59 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.34 16.77 USD |
0
|
€5.31B 5.81B USD | €49.00 53.56 USD | €15.14 16.55 USD | €15.34 16.77 USD | €5.31B 5.81B USD | 8.15 | €1.88 2.06 USD | ||
| Banco Macro S.A. B4W.F | €78.50 85.81 USD |
+8.28
|
€5.28B 5.77B USD | €2.00 2.19 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.28B 5.77B USD | 37.20 | €2.11 2.31 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
-0.93
|
€5.26B 5.75B USD | €80.17K 87.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.26B 5.75B USD | 5.35 | €0.01 0.01 USD | ||
| RLI Corp. RL1.F | €56.00 61.22 USD |
0
|
€5.24B 5.73B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.24B 5.73B USD | 17.17 | €3.26 3.56 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
+0.76
|
€5.24B 5.73B USD | €1.82K 1.99K USD | €0.13 0.14 USD | €0.13 0.15 USD | €5.24B 5.73B USD | 13.30 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.60 30.17 USD |
+2.22
|
€5.24B 5.73B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.24B 5.73B USD | 12.43 | €2.22 2.43 USD | ||
| Lemonade, Inc. LE0.F | €69.10 75.54 USD |
+1.26
|
€5.16B 5.64B USD | €50.00 54.66 USD | €69.10 75.54 USD | €69.88 76.39 USD | €5.16B 5.64B USD | 0 | -€2.02 -2.2 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.02 35 USD |
+1.11
|
€5.12B 5.6B USD | €150.00 163.97 USD | €32.02 35 USD | €32.02 35 USD | €5.12B 5.6B USD | 20.92 | €1.53 1.67 USD | ||
| IG Group Holdings plc I5G.F | €14.89 16.28 USD |
-1.33
|
€5.07B 5.54B USD | €900.00 983.82 USD | €14.89 16.28 USD | €14.89 16.28 USD | €5.07B 5.54B USD | 12.40 | €1.20 1.31 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.21 38.49 USD |
-0.54
|
€5.05B 5.52B USD | €37.00 40.45 USD | €35.21 38.49 USD | €35.21 38.49 USD | €5.05B 5.52B USD | 9.67 | €3.64 3.98 USD | ||
| SCOR SE SDRC.F | €28.18 30.8 USD |
+1.59
|
€5.04B 5.51B USD | €239.00 261.26 USD | €27.76 30.35 USD | €28.20 30.83 USD | €5.04B 5.51B USD | 9.45 | €2.98 3.26 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.66 0.72 USD |
0
|
€5.03B 5.5B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.03B 5.5B USD | 6.00 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.95 9.78 USD |
+0.56
|
€5.00B 5.46B USD | €332.00 362.92 USD | €8.95 9.78 USD | €9.00 9.84 USD | €5.00B 5.46B USD | 29.83 | €0.30 0.33 USD | ||
| Glacier Bancorp, Inc. GLC.F | €38.40 41.98 USD |
+0.52
|
€4.99B 5.45B USD | €138.00 150.85 USD | €38.40 41.98 USD | €38.40 41.98 USD | €4.99B 5.45B USD | 21.94 | €1.75 1.91 USD | ||
| Allfunds Group plc 6UY.F | €7.91 8.64 USD |
+1.41
|
€4.96B 5.42B USD | €190.00 207.7 USD | €7.91 8.64 USD | €7.91 8.64 USD | €4.96B 5.42B USD | 0 | -€0.26 -0.2 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €203.00 221.91 USD |
+2.47
|
€4.95B 5.41B USD | €4.00 4.37 USD | €199.50 218.08 USD | €203.00 221.91 USD | €4.95B 5.41B USD | 16.72 | €12.14 13.27 USD | ||
| Piper Sandler Companies PJR.F | €290.00 317.01 USD |
+0.69
|
€4.87B 5.32B USD | €20.00 21.86 USD | €290.00 317.01 USD | €290.00 317.01 USD | €4.87B 5.32B USD | 25.57 | €11.34 12.4 USD | ||
| Hancock Whitney Corporation HH1.F | €56.00 61.22 USD |
0
|
€4.86B 5.31B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.86B 5.31B USD | 11.78 | €4.75 5.19 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.33 0.37 USD |
+1.21
|
€4.84B 5.29B USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €4.84B 5.29B USD | 2.56 | €0.13 0.14 USD | ||
| United Bankshares, Inc. UNK.F | €34.00 37.17 USD |
0
|
€4.80B 5.25B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.80B 5.25B USD | 13.07 | €2.60 2.84 USD | ||
| Lion Finance Group PLC GEB.F | €107.00 116.97 USD |
+3.88
|
€4.74B 5.18B USD | €7.00 7.65 USD | €104.00 113.69 USD | €107.00 116.97 USD | €4.74B 5.18B USD | 7.21 | €14.82 16.2 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.26 16.68 USD |
+0.39
|
€4.73B 5.17B USD | €374.00 408.83 USD | €15.26 16.68 USD | €15.26 16.68 USD | €4.73B 5.17B USD | 12.93 | €1.18 1.29 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
0
|
€4.72B 5.16B USD | €19.00 20.77 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| SLM Corporation SM1.F | €22.80 24.92 USD |
-1.72
|
€4.71B 5.15B USD | €250.00 273.28 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.71B 5.15B USD | 9.23 | €2.47 2.7 USD | ||
| Onex Corporation ONE.F | €68.00 74.33 USD |
-0.73
|
€4.67B 5.1B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.67B 5.1B USD | 12.73 | €5.34 5.84 USD | ||
| Ameris Bancorp AXU.F | €66.00 72.15 USD |
+0.76
|
€4.58B 5.01B USD | €100.00 109.31 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.58B 5.01B USD | 13.41 | €4.92 5.38 USD | ||
| Bank OZK BO8.F | €40.72 44.51 USD |
-0.44
|
€4.57B 4.99B USD | €70.00 76.52 USD | €40.72 44.51 USD | €40.72 44.51 USD | €4.57B 4.99B USD | 7.69 | €5.29 5.78 USD | ||
| Bank Millennium S.A. 1HN.F | €3.75 4.09 USD |
+0.86
|
€4.55B 4.98B USD | €499.00 545.47 USD | €3.75 4.09 USD | €3.75 4.09 USD | €4.55B 4.98B USD | 18.73 | €0.20 0.22 USD | ||
| Moelis & Company 17M.F | €59.00 64.49 USD |
+0.85
|
€4.46B 4.88B USD | €11.00 12.02 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.46B 4.88B USD | 22.95 | €2.57 2.81 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €31.20 34.11 USD |
0
|
€4.45B 4.86B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.45B 4.86B USD | 20.52 | €1.52 1.66 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.50 78.16 USD |
0
|
€4.44B 4.85B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.44B 4.85B USD | 12.92 | €5.53 6.05 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €29.00 31.7 USD |
-0.34
|
€4.44B 4.85B USD | €90.00 98.38 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.44B 4.85B USD | 6.75 | €4.29 4.69 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.59 | €46.28 50.59 USD | ||
| Mercury General Corporation MCG.F | €78.50 85.81 USD |
-0.63
|
€4.40B 4.81B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.40B 4.81B USD | 11.59 | €6.77 7.4 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+0.52
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.94 | €32.14 35.13 USD | ||
| Far East Horizon Limited F6H.F | €0.88 0.96 USD |
-1.69
|
€4.37B 4.78B USD | €2.67K 2.91K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.37B 4.78B USD | 8.75 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €118.00 128.99 USD |
-0.84
|
€4.33B 4.73B USD | €50.00 54.66 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.33B 4.73B USD | 11.61 | €10.16 11.11 USD | ||
| Axos Financial, Inc. BB4.F | €74.50 81.44 USD |
+0.68
|
€4.31B 4.71B USD | €446.00 487.54 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.31B 4.71B USD | 11.73 | €6.35 6.94 USD | ||
| Aberdeen Group Plc T3V2.F | €2.36 2.58 USD |
+5.36
|
€4.22B 4.61B USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.36 2.58 USD | €4.22B 4.61B USD | 11.79 | €0.20 0.22 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.25 10.11 USD |
+2.78
|
€4.21B 4.6B USD | €340.00 371.67 USD | €9.20 10.06 USD | €9.25 10.11 USD | €4.21B 4.6B USD | 13.40 | €0.69 0.75 USD | ||
| Radian Group Inc. RAG.F | €30.60 33.45 USD |
+1.32
|
€4.20B 4.59B USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €4.20B 4.59B USD | 9.05 | €3.38 3.69 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.40 3.72 USD |
+0.59
|
€4.19B 4.59B USD | €4.96K 5.42K USD | €3.40 3.72 USD | €3.40 3.72 USD | €4.19B 4.59B USD | 10.96 | €0.31 0.34 USD | ||
| Acom Co., Ltd. AK5.F | €2.62 2.86 USD |
+0.77
|
€4.18B 4.57B USD | €8.17K 8.93K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.18B 4.57B USD | 13.78 | €0.19 0.21 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
-1.85
|
€4.15B 4.54B USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.83 | €5.02 5.49 USD | ||
| Investec Group IVKA.F | €6.35 6.94 USD |
+3.25
|
€4.04B 4.42B USD | €10.00 10.93 USD | €6.20 6.78 USD | €6.35 6.94 USD | €4.04B 4.42B USD | 8.58 | €0.74 0.81 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.87 0.95 USD |
0
|
€3.99B 4.36B USD | €1.59K 1.74K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.99B 4.36B USD | 6.17 | €0.14 0.15 USD | ||
| Upstart Holdings, Inc. 855.F | €41.01 44.83 USD |
+6
|
€3.99B 4.36B USD | €160.00 174.9 USD | €39.92 43.64 USD | €41.01 44.83 USD | €3.99B 4.36B USD | 186.40 | €0.22 0.24 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €35.80 39.13 USD |
0
|
€3.99B 4.36B USD | €562.00 614.34 USD | €35.40 38.7 USD | €36.00 39.35 USD | €3.99B 4.36B USD | 8.34 | €4.29 4.69 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.80 8.53 USD |
+2.63
|
€3.99B 4.36B USD | €10.00K 10.93K USD | €7.73 8.45 USD | €7.80 8.53 USD | €3.99B 4.36B USD | 15.00 | €0.52 0.57 USD | ||
| flatexDEGIRO AG FTK.F | €35.62 38.94 USD |
+2.12
|
€3.94B 4.31B USD | €960.00 1.05K USD | €34.54 37.76 USD | €35.80 39.13 USD | €3.94B 4.31B USD | 29.43 | €1.21 1.32 USD | ||
| Enova International, Inc. 27E.F | €140.00 153.04 USD |
+0.72
|
€3.93B 4.3B USD | €25.00 27.33 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.93B 4.3B USD | 15.16 | €9.23 10.09 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
+1.39
|
€3.93B 4.29B USD | €9.54K 10.42K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 7.68 | €0.19 0.21 USD | ||
| International Bancshares Corporation IB4.F | €60.50 66.13 USD |
+0.83
|
€3.86B 4.22B USD | €330.00 360.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.86B 4.22B USD | 10.48 | €5.77 6.31 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
-1.28
|
€3.82B 4.17B USD | €19.00 20.77 USD | €75.00 81.99 USD | €78.50 85.81 USD | €3.82B 4.17B USD | 11.06 | €6.96 7.61 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
0
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.47 | €1.44 1.57 USD | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
+3.92
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.20 38.48 USD |
-4.86
|
€3.73B 4.07B USD | €7.00 7.65 USD | €35.00 38.26 USD | €35.60 38.92 USD | €3.73B 4.07B USD | 7.15 | €4.92 5.38 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
0
|
€3.72B 4.06B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.72B 4.06B USD | 30.68 | €0.73 0.8 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.35 10.22 USD |
+0.54
|
€3.67B 4.01B USD | €406.00 443.81 USD | €9.35 10.22 USD | €9.45 10.33 USD | €3.67B 4.01B USD | 13.35 | €0.70 0.77 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.50 85.81 USD |
0
|
€3.63B 3.96B USD | €2.00 2.19 USD | €78.00 85.26 USD | €79.50 86.9 USD | €3.63B 3.96B USD | 15.09 | €5.20 5.68 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.74 13.93 USD |
+0.75
|
€3.62B 3.95B USD | €385.00 420.86 USD | €12.74 13.93 USD | €12.74 13.93 USD | €3.62B 3.95B USD | 15.16 | €0.84 0.92 USD | ||
| Protector Forsikring ASA PR40.F | €86.00 94.01 USD |
+0.58
|
€3.60B 3.94B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.60B 3.94B USD | 19.54 | €4.40 4.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||