Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (47)
Bảo hiểm - Nhân thọ (47)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+3.19
|
$108.84B 118.97B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $108.84B 118.97B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+1.98
|
$107.56B 117.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $107.56B 117.57B USD | 6.09 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.59 1.74 USD |
+0.95
|
$105.81B 115.67B USD | $968 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.81B 115.67B USD | 3.45 | $0.46 0.5 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.78B 74.09B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.78B 74.09B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.71B 74.02B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.71B 74.02B USD | 11.42 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.F | $96.02 104.96 USD |
+1.2
|
$53.23B 58.18B USD | $770 841.71 USD | $96.02 104.96 USD | $96.02 104.96 USD | $53.23B 58.18B USD | 11.29 | $8.5 9.29 USD | |
| Manulife Financial Corporation MLU.F | $26.16 28.6 USD |
+1.67
|
$46.52B 50.85B USD | $70 76.52 USD | $26.16 28.6 USD | $26.55 29.02 USD | $46.52B 50.85B USD | 14.45 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $66.54 72.74 USD |
-0.27
|
$45.5B 49.74B USD | $300 327.94 USD | $66.54 72.74 USD | $66.54 72.74 USD | $45.5B 49.74B USD | 12.69 | $5.24 5.73 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
0
|
$32.57B 35.6B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.57B 35.6B USD | 4.28 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
0
|
$32.57B 35.6B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.57B 35.6B USD | 6.28 | $2.83 3.09 USD | |
| Prudential Financial, Inc. PLL.F | $91.24 99.74 USD |
-0.35
|
$32.44B 35.46B USD | $15 16.4 USD | $91.24 99.74 USD | $91.24 99.74 USD | $32.44B 35.46B USD | 13.78 | $6.62 7.24 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+0.6
|
$31.67B 34.62B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.67B 34.62B USD | 12.30 | $2.73 2.98 USD | |
| Prudential plc PRU.F | $9.65 10.55 USD |
+1.58
|
$25.03B 27.36B USD | $2.3K 2.51K USD | $9.6 10.49 USD | $9.65 10.55 USD | $25.03B 27.36B USD | 13.04 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
+0.54
|
$24.4B 26.68B USD | $125 136.64 USD | $18.7 20.44 USD | $18.9 20.66 USD | $24.4B 26.68B USD | 12.63 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
+0.84
|
$22.09B 24.14B USD | $21 22.96 USD | $6 6.56 USD | $6 6.56 USD | $22.09B 24.14B USD | 2.39 | $2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
+0.63
|
$20.81B 22.75B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $20.81B 22.75B USD | 11.76 | $2.72 2.97 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.16 3.45 USD |
-1.25
|
$15.83B 17.3B USD | $1.25K 1.37K USD | $3.16 3.45 USD | $3.16 3.45 USD | $15.83B 17.3B USD | 3.09 | $1.02 1.11 USD | |
| Unum Group UUM.F | $68.78 75.19 USD |
-1.15
|
$12.2B 13.34B USD | $135 147.57 USD | $68.78 75.19 USD | $68.78 75.19 USD | $12.2B 13.34B USD | 8.23 | $8.35 9.13 USD | |
| T&D Holdings, Inc. TZ6.F | $17.9 19.57 USD |
+1.13
|
$9.23B 10.09B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.23B 10.09B USD | 10.00 | $1.79 1.96 USD | |
| Globe Life Inc. TMJ.F | $109 119.15 USD |
+0.93
|
$9.19B 10.05B USD | $42 45.91 USD | $109 119.15 USD | $109 119.15 USD | $9.19B 10.05B USD | 10.34 | $10.54 11.52 USD | |
| Sanlam Limited LA6A.F | $3.8 4.15 USD |
-0.52
|
$7.97B 8.71B USD | $1.68K 1.84K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.97B 8.71B USD | 8.83 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $7.4 8.09 USD |
-1.33
|
$7.9B 8.64B USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.9B 8.64B USD | 8.60 | $0.86 0.94 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
+0.87
|
$7.77B 8.49B USD | $17 18.58 USD | $232 253.61 USD | $232 253.61 USD | $7.77B 8.49B USD | 12.51 | $18.54 20.27 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.86 7.5 USD |
+0.29
|
$6.85B 7.49B USD | $1.18K 1.29K USD | $6.86 7.5 USD | $6.86 7.5 USD | $6.85B 7.49B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
+0.6
|
$6.52B 7.12B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.52B 7.12B USD | 9.82 | $1.71 1.87 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-1.08
|
$6.17B 6.75B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.17B 6.75B USD | 15.86 | $0.58 0.63 USD | |
| Lincoln National Corporation LCO.F | $28 30.61 USD |
+4.44
|
$5.02B 5.49B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $5.02B 5.49B USD | 1.72 | $16.25 17.76 USD | |
| Jackson Financial Inc. 8WF.F | $65.9 72.04 USD |
+2.94
|
$5B 5.47B USD | $200 218.63 USD | $65.9 72.04 USD | $66.62 72.82 USD | $5B 5.47B USD | 6.36 | $10.36 11.32 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.17 1.28 USD |
+1.74
|
$4.37B 4.78B USD | $720 787.06 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.37B 4.78B USD | 4.87 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
+1.75
|
$3.58B 3.92B USD | $79 86.36 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.58B 3.92B USD | 10.54 | $3.3 3.61 USD | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
0
|
$2.91B 3.18B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.91B 3.18B USD | 2.99 | $270.3 295.47 USD | |
| Challenger Limited GK9.F | $3.9 4.26 USD |
+0.52
|
$2.77B 3.03B USD | $3.79K 4.14K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.77B 3.03B USD | 35.45 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
+0.86
|
$2.51B 2.74B USD | $500 546.57 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.51B 2.74B USD | 9.43 | $0.62 0.68 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.27B 2.48B USD | $7.25K 7.92K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.27B 2.48B USD | 6.07 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.84 15.13 USD |
-1
|
$1.3B 1.42B USD | $200 218.63 USD | $13.82 15.11 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.44 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.7 11.7 USD |
-0.93
|
$902.39M 986.43M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $902.39M 986.43M USD | 22.29 | $0.48 0.52 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+3.72
|
$754.63M 824.91M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $754.63M 824.91M USD | 6.50 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
-3.13
|
$633.55M 692.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $633.55M 692.56M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$449.77M 491.66M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.92 3.19 USD | $449.77M 491.66M USD | 97.33 | $0.03 0.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
0
|
$407.68M 445.65M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $407.68M 445.65M USD | 8.09 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $3.72 4.07 USD |
-3.63
|
$185.66M 202.95M USD | $1.05K 1.15K USD | $3.72 4.07 USD | $3.72 4.07 USD | $185.66M 202.95M USD | 14.30 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.76 0.84 USD |
+0.79
|
$76.41M 83.53M USD | $40 43.73 USD | $0.76 0.84 USD | $0.76 0.84 USD | $76.41M 83.53M USD | 25.46 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+1.87
|
$74.68M 81.64M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.68M 81.64M USD | 13.62 | $0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}