$3.4T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.51 6.02 USD
-0.92
$114.31B 124.95B USD $240 262.35 USD $5.44 5.95 USD $5.51 6.02 USD $114.31B 124.95B USD 7.24 $0.76 0.83 USD
China Life Insurance Company Limited  CHL.F $2.03 2.22 USD
-3.24
$116.51B 127.36B USD $250 273.28 USD $2.03 2.22 USD $2.05 2.24 USD $116.51B 127.36B USD 4.14 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.7 11.7 USD
-1.83
$113.25B 123.8B USD $122 133.36 USD $10.7 11.7 USD $10.7 11.7 USD $113.25B 123.8B USD 6.99 $1.53 1.67 USD
AIA Group Limited  7A2.F $7.67 8.39 USD
+0.2
$81.55B 89.15B USD $1.7K 1.86K USD $7.67 8.39 USD $7.71 8.43 USD $81.55B 89.15B USD 14.47 $0.53 0.58 USD
AIA Group Limited  7A2S.F $30.2 33.01 USD
0
$81.39B 88.97B USD $1K 1.09K USD $30.2 33.01 USD $30.2 33.01 USD $81.39B 88.97B USD 14.24 $2.12 2.32 USD
Aflac Incorporated  AFL.F $88.74 97 USD
+1.3
$48.71B 53.25B USD $130 142.11 USD $88.74 97 USD $88.74 97 USD $48.71B 53.25B USD 16.13 $5.5 6.01 USD
Manulife Financial Corporation  MLU.F $27.24 29.78 USD
+1.6
$47.39B 51.8B USD $50 54.66 USD $27.24 29.78 USD $27.34 29.89 USD $47.39B 51.8B USD 16.50 $1.65 1.8 USD
MetLife, Inc.  MWZ.F $68.21 74.56 USD
+0.19
$46.03B 50.32B USD $50 54.66 USD $67.8 74.11 USD $68.21 74.56 USD $46.03B 50.32B USD 13.01 $5.24 5.73 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.2 23.17 USD
-1.85
$38.46B 42.04B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $38.46B 42.04B USD 8.00 $2.65 2.9 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.92 3.19 USD
-2.01
$38.4B 41.97B USD $12.67K 13.85K USD $2.92 3.19 USD $2.92 3.19 USD $38.4B 41.97B USD 5.50 $0.53 0.58 USD
Prudential Financial, Inc.  PLL.F $90.86 99.32 USD
-0.11
$32.31B 35.32B USD $150 163.97 USD $90.86 99.32 USD $91.76 100.31 USD $32.31B 35.32B USD 16.73 $5.43 5.94 USD
Great-West Lifeco Inc.  GWS.F $32.2 35.2 USD
+0.63
$30.01B 32.8B USD $125 136.64 USD $32.2 35.2 USD $32.2 35.2 USD $30.01B 32.8B USD 12.52 $2.57 2.81 USD
Prudential plc  PRU.F $10.9 11.92 USD
+0.93
$28.02B 30.63B USD $2.35K 2.57K USD $10.9 11.92 USD $10.9 11.92 USD $28.02B 30.63B USD 15.13 $0.72 0.79 USD
Prudential plc  PRU2.F $21.4 23.39 USD
0
$27.69B 30.26B USD $229 250.33 USD $21.2 23.17 USD $21.2 23.17 USD $27.69B 30.26B USD 14.86 $1.44 1.57 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.4 7 USD
+0.79
$23.69B 25.9B USD $1K 1.09K USD $6.35 6.94 USD $6.4 7 USD $23.69B 25.9B USD 9.27 $0.69 0.75 USD
Power Corporation of Canada  PCR.F $33.2 36.29 USD
-0.6
$21.2B 23.17B USD $1.7K 1.86K USD $33.2 36.29 USD $33.2 36.29 USD $21.2B 23.17B USD 12.76 $2.6 2.84 USD
New China Life Insurance Company Ltd.  NCL.F $4.64 5.07 USD
-4.13
$19.25B 21.04B USD $2.18K 2.39K USD $4.64 5.07 USD $4.72 5.16 USD $19.25B 21.04B USD 4.46 $1.04 1.14 USD
Unum Group  UUM.F $68.26 74.62 USD
+0.68
$12.08B 13.2B USD $100 109.31 USD $67.44 73.72 USD $68.26 74.62 USD $12.08B 13.2B USD 9.40 $7.26 7.94 USD
T&D Holdings, Inc.  TZ6.F $18.5 20.22 USD
+0.54
$9.46B 10.34B USD $50 54.66 USD $18.5 20.22 USD $18.6 20.33 USD $9.46B 10.34B USD 12.93 $1.43 1.56 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
+1.94
$8.86B 9.69B USD $25 27.33 USD $105 114.78 USD $105 114.78 USD $8.86B 9.69B USD 9.99 $10.51 11.49 USD
Sanlam Limited  LA6A.F $4.12 4.5 USD
-2.37
$8.71B 9.52B USD $441 482.07 USD $4.12 4.5 USD $4.12 4.5 USD $8.71B 9.52B USD 9.36 $0.44 0.48 USD
Sanlam Limited  LA6S.F $8.1 8.85 USD
-2.41
$8.71B 9.52B USD $700 765.19 USD $8.1 8.85 USD $8.1 8.85 USD $8.71B 9.52B USD 9.20 $0.88 0.96 USD
Phoenix Group Holdings plc  1BF.F $7.8 8.52 USD
+2.23
$7.78B 8.51B USD $52 56.84 USD $7.8 8.52 USD $7.8 8.52 USD $7.78B 8.51B USD 0 -$1.31 -1.4 USD
Primerica, Inc.  PI7.F $226 247.05 USD
0
$7.47B 8.16B USD $35 38.26 USD $230 251.42 USD $230 251.42 USD $7.47B 8.16B USD 12.10 $18.67 20.41 USD
Japan Post Insurance Co., Ltd.  4JP.F $19 20.77 USD
-0.52
$7.15B 7.81B USD $500 546.57 USD $19 20.77 USD $19 20.77 USD $7.15B 7.81B USD 9.94 $1.91 2.09 USD
Discovery Limited  D3H.F $10.2 11.15 USD
-0.97
$6.89B 7.53B USD $540 590.29 USD $10.2 11.15 USD $10.2 11.15 USD $6.89B 7.53B USD 17.28 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.69 1.85 USD
+1.2
$6.31B 6.9B USD $6.22K 6.79K USD $1.64 1.79 USD $1.69 1.85 USD $6.31B 6.9B USD 7.34 $0.23 0.25 USD
Jackson Financial Inc.  8WF.F $74.2 81.11 USD
+2.43
$5.55B 6.07B USD $1 1.09 USD $74.2 81.11 USD $74.98 81.96 USD $5.55B 6.07B USD 65.66 $1.13 1.24 USD
Lincoln National Corporation  LCO.F $29.63 32.39 USD
+5.86
$5.34B 5.84B USD $10 10.93 USD $29.45 32.19 USD $29.63 32.39 USD $5.34B 5.84B USD 4.89 $6.05 6.61 USD
E-L Financial Corporation Limited  74N.F $9.7 10.6 USD
+0.52
$3.44B 3.76B USD $120 131.18 USD $9.7 10.6 USD $9.7 10.6 USD $3.44B 3.76B USD 5.18 $1.87 2.04 USD
CNO Financial Group, Inc.  COS.F $32.6 35.64 USD
+1.87
$3.31B 3.62B USD $79 86.36 USD $32.6 35.64 USD $32.6 35.64 USD $3.31B 3.62B USD 13.30 $2.45 2.68 USD
Challenger Limited  GK9.F $4.42 4.83 USD
+1.38
$3.13B 3.43B USD $3.79K 4.14K USD $4.42 4.83 USD $4.42 4.83 USD $3.13B 3.43B USD 40.18 $0.11 0.12 USD
Old Mutual Limited  2KS.F $0.6099 0.67 USD
+14.02
$2.85B 3.12B USD $1K 1.09K USD $0.53 0.57 USD $0.6099 0.67 USD $2.85B 3.12B USD 7.62 $0.08 0.09 USD
Genworth Financial, Inc.  GGK.F $6.7 7.32 USD
+1.52
$2.81B 3.07B USD $500 546.57 USD $6.7 7.32 USD $6.7 7.32 USD $2.81B 3.07B USD 14.88 $0.45 0.49 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.58 14.84 USD
+0.59
$1.28B 1.4B USD $500 546.57 USD $13.5 14.76 USD $13.58 14.84 USD $1.28B 1.4B USD 37.72 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.7 13.88 USD
-0.78
$1.07B 1.17B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.07B 1.17B USD 28.86 $0.44 0.48 USD
Yunfeng Financial Group Limited  MNA1.F $0.23 0.25 USD
-2.59
$982.2M 1.07B USD $137 149.76 USD $0.23 0.25 USD $0.23 0.25 USD $982.2M 1.07B USD 22.60 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3499 0.38 USD
-3.87
$673.25M 735.95M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $673.25M 735.95M USD 5.79 $0.06 0.07 USD
Chesnara plc  6DE.F $3.42 3.74 USD
0
$524.21M 573.03M USD $330 360.73 USD $3.3 3.61 USD $3.42 3.74 USD $524.21M 573.03M USD 114.00 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.008999 0.0098 USD
-5.26
$392.67M 429.24M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $392.67M 429.24M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.92 3.19 USD
+4.29
$155.33M 169.8M USD $1.05K 1.15K USD $2.92 3.19 USD $2.92 3.19 USD $155.33M 169.8M USD 19.46 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.23
$85.67M 93.65M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.67M 93.65M USD 21.60 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5999 0.65 USD
-0.83
$81.61M 89.21M USD $10K 10.93K USD $0.5999 0.65 USD $0.5999 0.65 USD $81.61M 89.21M USD 14.87 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây