Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.26 22.15 USD |
+0.47
|
$115.8B 126.58B USD | $2.29K 2.5K USD | $20.22 22.1 USD | $20.32 22.21 USD | $115.8B 126.58B USD | 16.33 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.26 25.43 USD |
+1.66
|
$22.95B 25.09B USD | $3.28K 3.59K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.95B 25.09B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.05 33.94 USD |
-0.32
|
$1.7B 1.86B USD | $4.09K 4.47K USD | $31 33.89 USD | $31.6 34.54 USD | $1.7B 1.86B USD | 12.72 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.68 8.4 USD |
+2.43
|
$1.36B 1.49B USD | $3.74K 4.09K USD | $7.46 8.16 USD | $7.7 8.42 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-3.92
|
$1.22B 1.33B USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
+3.48
|
$712.82M 779.21M USD | $4.65K 5.08K USD | $3.02 3.3 USD | $3.16 3.45 USD | $712.82M 779.21M USD | 4.37 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.41
|
$529.36M 578.67M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.92 3.2 USD | $529.36M 578.67M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+1.91
|
$445.91M 487.44M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.91M 487.44M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
-4.07
|
$419.16M 458.2M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $419.16M 458.2M USD | 0 | -$0.97 -1.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
-1.35
|
$179.73M 196.47M USD | $1.34K 1.46K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $179.73M 196.47M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-2.7
|
$59.54M 65.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.54M 65.08M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+11.11
|
$44.41M 48.55M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.41M 48.55M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.001399 0.0015 USD |
-74.55
|
$43.02M 47.03M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $43.02M 47.03M USD | 0.0070 | $0.2 0.22 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
-9.33
|
$34.66M 37.89M USD | $22.5K 24.6K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.66M 37.89M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+1.48
|
$31.93M 34.9M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.93M 34.9M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.69M 31.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.69M 31.36M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
-15.27
|
$25.5M 27.88M USD | $2.75K 3.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.5M 27.88M USD | 0 | -$0.06 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
+7.41
|
$16.12M 17.62M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.12M 17.62M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.3M 14.54M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
+22.22
|
$11.38M 12.43M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.38M 12.43M USD | 3.29 | $0.01 0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.93M 9.76M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.92M 9.75M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0051 0.0055 USD |
-36.25
|
$6.27M 6.86M USD | $32.01K 34.99K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$5.56M 6.08M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.16 0.18 USD |
+9.8
|
$2.99M 3.26M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.99M 3.26M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$848.72K 927.77K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $848.72K 927.77K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.88K 547.53K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.88K 547.53K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.44K 460.69K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.44K 460.69K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $770.9 842.7 USD |
+1.23
|
$703.14B 768.63B USD | $183 200.04 USD | $768.4 839.97 USD | $771.7 843.57 USD | $703.14B 768.63B USD | 74.41 | $10.36 11.32 USD | |
| UnitedHealth Group Incorporated UNH.F | $370.3 404.79 USD |
+0.33
|
$338.15B 369.64B USD | $70 76.52 USD | $369.3 403.69 USD | $370.55 405.06 USD | $338.15B 369.64B USD | 17.56 | $21.08 23.04 USD | |
| Johnson & Johnson JNJ.F | $137.08 149.85 USD |
+1.17
|
$333.39B 364.44B USD | $680 743.33 USD | $136.24 148.93 USD | $137.5 150.31 USD | $333.39B 364.44B USD | 17.28 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $169 184.74 USD |
+2.3
|
$306.88B 335.46B USD | $100 109.31 USD | $169 184.74 USD | $169 184.74 USD | $306.88B 335.46B USD | 81.64 | $2.07 2.26 USD | |
| Novo Nordisk A/S NOVA.F | $55.7 60.89 USD |
+2.58
|
$252.74B 276.28B USD | $78 85.26 USD | $54.8 59.9 USD | $55.8 61 USD | $252.74B 276.28B USD | 18.38 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.42 37.62 USD |
0
|
$226.49B 247.58B USD | $28 30.61 USD | $34.42 37.62 USD | $34.42 37.62 USD | $226.49B 247.58B USD | 25.12 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+1.81
|
$199.83B 218.44B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $199.83B 218.44B USD | 19.49 | $5.18 5.66 USD | |
| Abbott Laboratories ABL.F | $113.52 124.09 USD |
-0.93
|
$196.88B 215.22B USD | $450 491.91 USD | $113.52 124.09 USD | $113.52 124.09 USD | $196.88B 215.22B USD | 16.84 | $6.74 7.37 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$189.12B 206.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.12B 206.74B USD | 30.80 | $1.98 2.16 USD | |
| AstraZeneca PLC ZEG.F | $120.4 131.61 USD |
-1.71
|
$186.64B 204.02B USD | $169 184.74 USD | $119.6 130.74 USD | $123.65 135.17 USD | $186.64B 204.02B USD | 30.32 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.F | $73.1 79.91 USD |
+0.69
|
$185.84B 203.14B USD | $121 132.27 USD | $72.9 79.69 USD | $73.1 79.91 USD | $185.84B 203.14B USD | 12.04 | $6.07 6.64 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.7 7.32 USD |
-1.47
|
$164B 179.27B USD | $2.2K 2.4K USD | $6.7 7.32 USD | $6.85 7.49 USD | $164B 179.27B USD | 2.05 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $454.65 496.99 USD |
-0.27
|
$162.95B 178.13B USD | $27 29.51 USD | $454.65 496.99 USD | $455.3 497.7 USD | $162.95B 178.13B USD | 75.52 | $6.02 6.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.15 404.62 USD |
+0.23
|
$140.55B 153.64B USD | $2 2.19 USD | $369.35 403.75 USD | $370.15 404.62 USD | $140.55B 153.64B USD | 24.62 | $15.03 16.43 USD | |
| Amgen Inc. AMG.F | $250.05 273.34 USD |
+0.58
|
$134.97B 147.55B USD | $100 109.31 USD | $248.25 271.37 USD | $250.05 273.34 USD | $134.97B 147.55B USD | 37.54 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
0
|
$133.25B 145.66B USD | $30 32.79 USD | $89.6 97.94 USD | $89.6 97.94 USD | $133.25B 145.66B USD | 74.04 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
+0.56
|
$124.02B 135.58B USD | $9 9.84 USD | $321.5 351.44 USD | $321.8 351.77 USD | $124.02B 135.58B USD | 46.97 | $6.85 7.49 USD | |
| Danaher Corporation DAP.F | $172.02 188.04 USD |
-0.61
|
$123.11B 134.58B USD | $100 109.31 USD | $171.7 187.69 USD | $172.02 188.04 USD | $123.11B 134.58B USD | 37.80 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.F | $93.24 101.92 USD |
+0.17
|
$116.93B 127.82B USD | $1.14K 1.25K USD | $93.24 101.92 USD | $93.24 101.92 USD | $116.93B 127.82B USD | 22.19 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
+0.78
|
$115.21B 125.94B USD | $178 194.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.21B 125.94B USD | 15.35 | $0.42 0.46 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250.6 273.94 USD |
-0.28
|
$114.93B 125.64B USD | $75 81.99 USD | $249.4 272.63 USD | $250.7 274.05 USD | $114.93B 125.64B USD | 48.84 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-0.8
|
$114.33B 124.98B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $114.33B 124.98B USD | 48.43 | $2.56 2.8 USD | |
| Sanofi SNW.F | $93.08 101.75 USD |
-0.17
|
$113.67B 124.25B USD | $220 240.49 USD | $93.08 101.75 USD | $93.4 102.1 USD | $113.67B 124.25B USD | 18.65 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $434.8 475.3 USD |
+0.54
|
$113.14B 123.68B USD | $7 7.65 USD | $434.8 475.3 USD | $434.8 475.3 USD | $113.14B 123.68B USD | 0 | -$1.82 -1.9 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.83B 123.34B USD | $3 3.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.83B 123.34B USD | 18.55 | $2.49 2.72 USD | |
| Medtronic plc 2M6.F | $73.99 80.88 USD |
-0.39
|
$94.9B 103.73B USD | $50 54.66 USD | $73.99 80.88 USD | $73.99 80.88 USD | $94.9B 103.73B USD | 25.60 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.92 46.91 USD |
+1.37
|
$88.14B 96.35B USD | $110 120.24 USD | $42.43 46.38 USD | $42.92 46.92 USD | $88.14B 96.35B USD | 18.18 | $2.36 2.58 USD | |
| Elevance Health, Inc. A58.F | $362.5 396.26 USD |
-2.42
|
$81.9B 89.53B USD | $1 1.09 USD | $362.5 396.26 USD | $362.5 396.26 USD | $81.9B 89.53B USD | 15.99 | $22.66 24.77 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49 53.56 USD |
+0.14
|
$80.98B 88.52B USD | $688 752.08 USD | $48.99 53.55 USD | $49 53.56 USD | $80.98B 88.52B USD | 32.02 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $292.55 319.8 USD |
-0.32
|
$79.77B 87.2B USD | $6 6.56 USD | $292.55 319.8 USD | $292.55 319.8 USD | $79.77B 87.2B USD | 27.39 | $10.68 11.67 USD | |
| McKesson Corporation MCK.F | $612.6 669.65 USD |
+0.29
|
$77.54B 84.77B USD | $25 27.33 USD | $612.6 669.65 USD | $612.6 669.65 USD | $77.54B 84.77B USD | 31.83 | $19.24 21.03 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.6 320.94 USD |
+1.07
|
$72.84B 79.62B USD | $7 7.65 USD | $289.9 316.9 USD | $293.6 320.94 USD | $72.84B 79.62B USD | 14.79 | $19.84 21.69 USD | |
| CVS Health Corporation CVS.F | $56.93 62.23 USD |
-1.21
|
$71.87B 78.56B USD | $180 196.76 USD | $56.93 62.23 USD | $56.93 62.23 USD | $71.87B 78.56B USD | 17.62 | $3.23 3.53 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $137.62 150.44 USD |
+0.45
|
$66.84B 73.07B USD | $3 3.28 USD | $137.62 150.44 USD | $137.62 150.44 USD | $66.84B 73.07B USD | 28.61 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.54B 72.74B USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $66.54B 72.74B USD | 28.33 | $2.4 2.62 USD | |
| Zoetis Inc. ZOE.F | $134.64 147.18 USD |
+0.46
|
$60.67B 66.33B USD | $24 26.24 USD | $134.64 147.18 USD | $134.64 147.18 USD | $60.67B 66.33B USD | 27.93 | $4.82 5.27 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.31B 58.28B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.31B 58.28B USD | 26.06 | $0.89 0.97 USD | |
| Merck KGaA MRK.F | $123.2 134.67 USD |
-0.28
|
$53.2B 58.15B USD | $668 730.21 USD | $123.05 134.51 USD | $124.25 135.82 USD | $53.2B 58.15B USD | 19.28 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.F | $47.22 51.62 USD |
-0.9
|
$52.85B 57.77B USD | $745 814.39 USD | $47.03 51.41 USD | $47.22 51.62 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BOX.F | $181.7 198.62 USD |
+0.28
|
$52.17B 57.03B USD | $215 235.02 USD | $179 195.67 USD | $181.7 198.62 USD | $52.17B 57.03B USD | 34.67 | $5.24 5.73 USD | |
| Cencora, Inc. ABG.F | $250.2 273.5 USD |
-0.32
|
$48.99B 53.55B USD | $15 16.4 USD | $250.2 273.5 USD | $250.2 273.5 USD | $48.99B 53.55B USD | 40.22 | $6.22 6.8 USD | |
| Lonza Group AG LO3A.F | $61.5 67.23 USD |
+2.5
|
$45.68B 49.93B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.68B 49.93B USD | 64.73 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
+0.77
|
$41.73B 45.62B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.73B 45.62B USD | 32.75 | $0.4 0.44 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.96 24.01 USD |
+3.44
|
$41.63B 45.51B USD | $110 120.24 USD | $21.36 23.35 USD | $21.96 24.01 USD | $41.63B 45.51B USD | 22.87 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.41 28.87 USD |
+0.19
|
$41.56B 45.43B USD | $90 98.38 USD | $26.41 28.87 USD | $26.41 28.87 USD | $41.56B 45.43B USD | 33.01 | $0.8 0.87 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.83 73.05 USD |
+0.53
|
$39.22B 42.87B USD | $37 40.45 USD | $65.98 72.13 USD | $66.83 73.05 USD | $39.22B 42.87B USD | 31.82 | $2.1 2.3 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+1
|
$35.25B 38.53B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.25B 38.53B USD | 27.74 | $3.64 3.98 USD | |
| HOYA Corporation HYB.F | $102.1 111.61 USD |
+0.89
|
$35.21B 38.49B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $35.21B 38.49B USD | 28.04 | $3.64 3.98 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+1.89
|
$33.33B 36.44B USD | $12 13.12 USD | $540 590.29 USD | $540 590.29 USD | $33.33B 36.44B USD | 47.82 | $11.29 12.34 USD | |
| argenx SE 1AE.F | $539 589.2 USD |
+0.26
|
$32.91B 35.98B USD | $5 5.47 USD | $539 589.2 USD | $539 589.2 USD | $32.91B 35.98B USD | 47.74 | $11.29 12.34 USD | |
| IDEXX Laboratories, Inc. IX1.F | $379.7 415.06 USD |
-2.14
|
$30.77B 33.64B USD | $27 29.51 USD | $379.7 415.06 USD | $379.7 415.06 USD | $30.77B 33.64B USD | 40.43 | $9.39 10.26 USD | |
| ResMed Inc. RME.F | $204.9 223.98 USD |
+0.15
|
$30.31B 33.14B USD | $80 87.45 USD | $204.9 223.98 USD | $204.9 223.98 USD | $30.31B 33.14B USD | 26.06 | $7.86 8.59 USD | |
| ResMed Inc. RMEA.F | $20.2 22.08 USD |
-3.81
|
$29.62B 32.38B USD | $127 138.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $29.62B 32.38B USD | 25.56 | $0.79 0.86 USD | |
| Cardinal Health, Inc. CLH.F | $121 132.27 USD |
+0.46
|
$29.58B 32.33B USD | $404 441.63 USD | $121 132.27 USD | $121 132.27 USD | $29.58B 32.33B USD | 25.58 | $4.73 5.17 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $221.6 242.24 USD |
-0.63
|
$28.9B 31.59B USD | $37 40.45 USD | $221.6 242.24 USD | $221.6 242.24 USD | $28.9B 31.59B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC0.F | $73.5 80.35 USD |
0
|
$28.45B 31.1B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $28.45B 31.1B USD | 26.82 | $2.74 3 USD | |
| UCB SA UNC.F | $149.5 163.42 USD |
-0.23
|
$28.41B 31.06B USD | $15 16.4 USD | $149.5 163.42 USD | $149.5 163.42 USD | $28.41B 31.06B USD | 27.28 | $5.48 5.99 USD | |
| Humana Inc. HUM.F | $229.9 251.31 USD |
-0.3
|
$27.92B 30.52B USD | $23 25.14 USD | $229.9 251.31 USD | $229.9 251.31 USD | $27.92B 30.52B USD | 26.09 | $8.81 9.63 USD | |
| Agilent Technologies, Inc. AG8.F | $93.62 102.34 USD |
+0.7
|
$27.05B 29.57B USD | $601 656.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $27.05B 29.57B USD | 24.38 | $3.84 4.2 USD | |
| Centene Corporation QEN.F | $52.09 56.94 USD |
+3.35
|
$26.97B 29.48B USD | $300 327.94 USD | $52.09 56.94 USD | $52.09 56.94 USD | $26.97B 29.48B USD | 8.71 | $5.98 6.54 USD | |
| BeiGene, Ltd. 49B.F | $16.14 17.64 USD |
0
|
$24.87B 27.19B USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $24.87B 27.19B USD | 0 | -$0.41 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||